Market Cap HK$19.32T 2.75%
Volume 24h HK$953.66B -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Walk Dogs WLD

Walk Dogs (WLD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-04 2022 HK$0.036164 HK$0.036164 HK$0.036164 HK$0.036164 - -
Nov-03 2022 HK$0.036164 HK$0.036164 HK$0.036164 HK$0.036164 - -
Nov-02 2022 HK$0.036164 HK$0.036164 HK$0.036164 HK$0.036164 - -
Nov-01 2022 HK$0.036164 HK$0.036164 HK$0.036164 HK$0.036164 - -
Oct-31 2022 HK$0.036164 HK$0.036164 HK$0.036164 HK$0.036164 - -
Oct-30 2022 HK$0.036164 HK$0.036164 HK$0.036164 HK$0.036164 - -
Oct-29 2022 HK$0.036164 HK$0.035463 HK$0.036845 HK$0.035805 - -
Oct-28 2022 HK$0.035805 HK$0.034294 HK$0.036049 HK$0.034548 HK$34 -
Oct-27 2022 HK$0.034548 HK$0.03448 HK$0.035231 HK$0.034907 - -
Oct-26 2022 HK$0.034907 HK$0.033117 HK$0.035062 HK$0.033117 HK$189 -
Oct-25 2022 HK$0.033117 HK$0.033117 HK$0.033117 HK$0.033117 - -
Oct-24 2022 HK$0.033117 HK$0.032903 HK$0.03345 HK$0.033374 - -
Oct-23 2022 HK$0.033333 HK$0.03242 HK$0.033415 HK$0.032832 HK$130 -
Oct-22 2022 HK$0.032832 HK$0.032832 HK$0.032832 HK$0.032832 - -
Oct-21 2022 HK$0.032832 HK$0.032832 HK$0.032832 HK$0.032832 - -

Historical and market price analysis of Walk Dogs (WLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 131 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.