Market Cap Bs.90.42T 6%
Volume 24h Bs.4.72T -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Walk Dogs WLD

Walk Dogs (WLD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-04 2022 Bs.0.168795 Bs.0.168795 Bs.0.168795 Bs.0.168795 - -
Nov-03 2022 Bs.0.168795 Bs.0.168795 Bs.0.168795 Bs.0.168795 - -
Nov-02 2022 Bs.0.168795 Bs.0.168795 Bs.0.168795 Bs.0.168795 - -
Nov-01 2022 Bs.0.168795 Bs.0.168795 Bs.0.168795 Bs.0.168795 - -
Oct-31 2022 Bs.0.168795 Bs.0.168795 Bs.0.168795 Bs.0.168795 - -
Oct-30 2022 Bs.0.168795 Bs.0.168795 Bs.0.168795 Bs.0.168795 - -
Oct-29 2022 Bs.0.168795 Bs.0.165526 Bs.0.171975 Bs.0.167121 - -
Oct-28 2022 Bs.0.167121 Bs.0.160067 Bs.0.168259 Bs.0.161253 Bs.156 -
Oct-27 2022 Bs.0.161253 Bs.0.160939 Bs.0.164443 Bs.0.162931 - -
Oct-26 2022 Bs.0.162931 Bs.0.154574 Bs.0.163652 Bs.0.154574 Bs.880 -
Oct-25 2022 Bs.0.154574 Bs.0.154574 Bs.0.154574 Bs.0.154574 - -
Oct-24 2022 Bs.0.154574 Bs.0.153578 Bs.0.156128 Bs.0.155777 - -
Oct-23 2022 Bs.0.155585 Bs.0.151321 Bs.0.155966 Bs.0.153245 Bs.609 -
Oct-22 2022 Bs.0.153245 Bs.0.153245 Bs.0.153245 Bs.0.153245 - -
Oct-21 2022 Bs.0.153245 Bs.0.153245 Bs.0.153245 Bs.0.153245 - -

Historical and market price analysis of Walk Dogs (WLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 131 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.