Market Cap AU$3.76T 6.17%
Volume 24h AU$229.09B 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Walk Dogs WLD

Walk Dogs (WLD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-04 2022 AU$0.00700852 AU$0.00700852 AU$0.00700852 AU$0.00700852 - -
Nov-03 2022 AU$0.00700852 AU$0.00700852 AU$0.00700852 AU$0.00700852 - -
Nov-02 2022 AU$0.00700852 AU$0.00700852 AU$0.00700852 AU$0.00700852 - -
Nov-01 2022 AU$0.00700852 AU$0.00700852 AU$0.00700852 AU$0.00700852 - -
Oct-31 2022 AU$0.00700852 AU$0.00700852 AU$0.00700852 AU$0.00700852 - -
Oct-30 2022 AU$0.00700852 AU$0.00700852 AU$0.00700852 AU$0.00700852 - -
Oct-29 2022 AU$0.00700852 AU$0.00687279 AU$0.00714058 AU$0.00693904 - -
Oct-28 2022 AU$0.00693904 AU$0.00664615 AU$0.00698626 AU$0.00669538 AU$6 -
Oct-27 2022 AU$0.00669538 AU$0.00668232 AU$0.00682782 AU$0.00676504 - -
Oct-26 2022 AU$0.00676504 AU$0.00641808 AU$0.00679499 AU$0.00641808 AU$37 -
Oct-25 2022 AU$0.00641808 AU$0.00641808 AU$0.00641808 AU$0.00641808 - -
Oct-24 2022 AU$0.00641808 AU$0.00637669 AU$0.00648259 AU$0.00646799 - -
Oct-23 2022 AU$0.00646004 AU$0.00628298 AU$0.00647584 AU$0.00636286 AU$25 -
Oct-22 2022 AU$0.00636286 AU$0.00636286 AU$0.00636286 AU$0.00636286 - -
Oct-21 2022 AU$0.00636286 AU$0.00636286 AU$0.00636286 AU$0.00636286 - -

Historical and market price analysis of Walk Dogs (WLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 131 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.