Market Cap CN¥17.88T 3.35%
Volume 24h CN¥903.47B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
Walk Dogs WLD

Walk Dogs (WLD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-04 2022 CN¥0.033502 CN¥0.033502 CN¥0.033502 CN¥0.033502 - -
Nov-03 2022 CN¥0.033502 CN¥0.033502 CN¥0.033502 CN¥0.033502 - -
Nov-02 2022 CN¥0.033502 CN¥0.033502 CN¥0.033502 CN¥0.033502 - -
Nov-01 2022 CN¥0.033502 CN¥0.033502 CN¥0.033502 CN¥0.033502 - -
Oct-31 2022 CN¥0.033502 CN¥0.033502 CN¥0.033502 CN¥0.033502 - -
Oct-30 2022 CN¥0.033502 CN¥0.033502 CN¥0.033502 CN¥0.033502 - -
Oct-29 2022 CN¥0.033502 CN¥0.032853 CN¥0.034133 CN¥0.03317 - -
Oct-28 2022 CN¥0.03317 CN¥0.03177 CN¥0.033395 CN¥0.032005 CN¥31 -
Oct-27 2022 CN¥0.032005 CN¥0.031942 CN¥0.032638 CN¥0.032338 - -
Oct-26 2022 CN¥0.032338 CN¥0.030679 CN¥0.032481 CN¥0.030679 CN¥175 -
Oct-25 2022 CN¥0.030679 CN¥0.030679 CN¥0.030679 CN¥0.030679 - -
Oct-24 2022 CN¥0.030679 CN¥0.030481 CN¥0.030988 CN¥0.030918 - -
Oct-23 2022 CN¥0.03088 CN¥0.030034 CN¥0.030955 CN¥0.030415 CN¥121 -
Oct-22 2022 CN¥0.030415 CN¥0.030415 CN¥0.030415 CN¥0.030415 - -
Oct-21 2022 CN¥0.030415 CN¥0.030415 CN¥0.030415 CN¥0.030415 - -

Historical and market price analysis of Walk Dogs (WLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 131 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.