Market Cap NZ$4.14T 6.36%
Volume 24h NZ$250.98B 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 42 Seconds ago
Walk Dogs WLD

Walk Dogs (WLD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-04 2022 NZ$0.00770173 NZ$0.00770173 NZ$0.00770173 NZ$0.00770173 - -
Nov-03 2022 NZ$0.00770173 NZ$0.00770173 NZ$0.00770173 NZ$0.00770173 - -
Nov-02 2022 NZ$0.00770173 NZ$0.00770173 NZ$0.00770173 NZ$0.00770173 - -
Nov-01 2022 NZ$0.00770173 NZ$0.00770173 NZ$0.00770173 NZ$0.00770173 - -
Oct-31 2022 NZ$0.00770173 NZ$0.00770173 NZ$0.00770173 NZ$0.00770173 - -
Oct-30 2022 NZ$0.00770173 NZ$0.00770173 NZ$0.00770173 NZ$0.00770173 - -
Oct-29 2022 NZ$0.00770173 NZ$0.00755257 NZ$0.00784685 NZ$0.00762538 - -
Oct-28 2022 NZ$0.00762538 NZ$0.00730352 NZ$0.00767726 NZ$0.00735762 NZ$7 -
Oct-27 2022 NZ$0.00735762 NZ$0.00734327 NZ$0.00750315 NZ$0.00743417 - -
Oct-26 2022 NZ$0.00743417 NZ$0.00705289 NZ$0.00746708 NZ$0.00705289 NZ$40 -
Oct-25 2022 NZ$0.00705289 NZ$0.00705289 NZ$0.00705289 NZ$0.00705289 - -
Oct-24 2022 NZ$0.00705289 NZ$0.0070074 NZ$0.00712378 NZ$0.00710774 - -
Oct-23 2022 NZ$0.007099 NZ$0.00690443 NZ$0.00711636 NZ$0.00699221 NZ$28 -
Oct-22 2022 NZ$0.00699221 NZ$0.00699221 NZ$0.00699221 NZ$0.00699221 - -
Oct-21 2022 NZ$0.00699221 NZ$0.00699221 NZ$0.00699221 NZ$0.00699221 - -

Historical and market price analysis of Walk Dogs (WLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 131 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.