Market Cap CL$2,309.42T 4.3%
Volume 24h CL$138.33T 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Walk Dogs WLD

Walk Dogs (WLD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-04 2022 CL$4.3619 CL$4.3619 CL$4.3619 CL$4.3619 - -
Nov-03 2022 CL$4.3619 CL$4.3619 CL$4.3619 CL$4.3619 - -
Nov-02 2022 CL$4.3619 CL$4.3619 CL$4.3619 CL$4.3619 - -
Nov-01 2022 CL$4.3619 CL$4.3619 CL$4.3619 CL$4.3619 - -
Oct-31 2022 CL$4.3619 CL$4.3619 CL$4.3619 CL$4.3619 - -
Oct-30 2022 CL$4.3619 CL$4.3619 CL$4.3619 CL$4.3619 - -
Oct-29 2022 CL$4.3619 CL$4.2774 CL$4.4441 CL$4.3186 - -
Oct-28 2022 CL$4.3186 CL$4.1364 CL$4.3480 CL$4.1670 CL$4,042 -
Oct-27 2022 CL$4.1670 CL$4.1589 CL$4.2494 CL$4.2104 - -
Oct-26 2022 CL$4.2104 CL$3.9944 CL$4.2290 CL$3.9944 CL$22,747 -
Oct-25 2022 CL$3.9944 CL$3.9944 CL$3.9944 CL$3.9944 - -
Oct-24 2022 CL$3.9944 CL$3.9687 CL$4.0346 CL$4.0255 - -
Oct-23 2022 CL$4.0205 CL$3.9103 CL$4.0304 CL$3.9601 CL$15,727 -
Oct-22 2022 CL$3.9601 CL$3.9601 CL$3.9601 CL$3.9601 - -
Oct-21 2022 CL$3.9601 CL$3.9601 CL$3.9601 CL$3.9601 - -

Historical and market price analysis of Walk Dogs (WLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 131 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.