Market Cap MX$42.15T 5.95%
Volume 24h MX$2.51T 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 24 Seconds ago
Walk Dogs WLD

Walk Dogs (WLD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-04 2022 MX$0.078556 MX$0.078556 MX$0.078556 MX$0.078556 - -
Nov-03 2022 MX$0.078556 MX$0.078556 MX$0.078556 MX$0.078556 - -
Nov-02 2022 MX$0.078556 MX$0.078556 MX$0.078556 MX$0.078556 - -
Nov-01 2022 MX$0.078556 MX$0.078556 MX$0.078556 MX$0.078556 - -
Oct-31 2022 MX$0.078556 MX$0.078556 MX$0.078556 MX$0.078556 - -
Oct-30 2022 MX$0.078556 MX$0.078556 MX$0.078556 MX$0.078556 - -
Oct-29 2022 MX$0.078556 MX$0.077034 MX$0.080036 MX$0.077777 - -
Oct-28 2022 MX$0.077777 MX$0.074494 MX$0.078306 MX$0.075046 MX$73 -
Oct-27 2022 MX$0.075046 MX$0.074899 MX$0.07653 MX$0.075827 - -
Oct-26 2022 MX$0.075827 MX$0.071938 MX$0.076162 MX$0.071938 MX$410 -
Oct-25 2022 MX$0.071938 MX$0.071938 MX$0.071938 MX$0.071938 - -
Oct-24 2022 MX$0.071938 MX$0.071474 MX$0.072661 MX$0.072497 - -
Oct-23 2022 MX$0.072408 MX$0.070423 MX$0.072585 MX$0.071319 MX$283 -
Oct-22 2022 MX$0.071319 MX$0.071319 MX$0.071319 MX$0.071319 - -
Oct-21 2022 MX$0.071319 MX$0.071319 MX$0.071319 MX$0.071319 - -

Historical and market price analysis of Walk Dogs (WLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 131 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.