Market Cap CHF2.24T 4.46%
Volume 24h CHF114.83B -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 30 Seconds ago
Walk Dogs WLD

Walk Dogs (WLD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-04 2022 CHF0.00418893 CHF0.00418893 CHF0.00418893 CHF0.00418893 - -
Nov-03 2022 CHF0.00418893 CHF0.00418893 CHF0.00418893 CHF0.00418893 - -
Nov-02 2022 CHF0.00418893 CHF0.00418893 CHF0.00418893 CHF0.00418893 - -
Nov-01 2022 CHF0.00418893 CHF0.00418893 CHF0.00418893 CHF0.00418893 - -
Oct-31 2022 CHF0.00418893 CHF0.00418893 CHF0.00418893 CHF0.00418893 - -
Oct-30 2022 CHF0.00418893 CHF0.00418893 CHF0.00418893 CHF0.00418893 - -
Oct-29 2022 CHF0.00418893 CHF0.0041078 CHF0.00426785 CHF0.0041474 - -
Oct-28 2022 CHF0.0041474 CHF0.00397234 CHF0.00417562 CHF0.00400177 CHF4 -
Oct-27 2022 CHF0.00400177 CHF0.00399396 CHF0.00408092 CHF0.0040434 - -
Oct-26 2022 CHF0.0040434 CHF0.00383603 CHF0.0040613 CHF0.00383603 CHF22 -
Oct-25 2022 CHF0.00383603 CHF0.00383603 CHF0.00383603 CHF0.00383603 - -
Oct-24 2022 CHF0.00383603 CHF0.00381129 CHF0.00387458 CHF0.00386586 - -
Oct-23 2022 CHF0.00386111 CHF0.00375528 CHF0.00387055 CHF0.00380302 CHF15 -
Oct-22 2022 CHF0.00380302 CHF0.00380302 CHF0.00380302 CHF0.00380302 - -
Oct-21 2022 CHF0.00380302 CHF0.00380302 CHF0.00380302 CHF0.00380302 - -

Historical and market price analysis of Walk Dogs (WLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 131 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.