Market Cap Tk271.51T 6.13%
Volume 24h Tk14.12T -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Walk Dogs WLD

Walk Dogs (WLD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-04 2022 Tk0.506631 Tk0.506631 Tk0.506631 Tk0.506631 - -
Nov-03 2022 Tk0.506631 Tk0.506631 Tk0.506631 Tk0.506631 - -
Nov-02 2022 Tk0.506631 Tk0.506631 Tk0.506631 Tk0.506631 - -
Nov-01 2022 Tk0.506631 Tk0.506631 Tk0.506631 Tk0.506631 - -
Oct-31 2022 Tk0.506631 Tk0.506631 Tk0.506631 Tk0.506631 - -
Oct-30 2022 Tk0.506631 Tk0.506631 Tk0.506631 Tk0.506631 - -
Oct-29 2022 Tk0.506631 Tk0.496818 Tk0.516176 Tk0.501608 - -
Oct-28 2022 Tk0.501608 Tk0.480435 Tk0.505021 Tk0.483994 Tk470 -
Oct-27 2022 Tk0.483994 Tk0.48305 Tk0.493568 Tk0.48903 - -
Oct-26 2022 Tk0.48903 Tk0.463949 Tk0.491195 Tk0.463949 Tk2,642 -
Oct-25 2022 Tk0.463949 Tk0.463949 Tk0.463949 Tk0.463949 - -
Oct-24 2022 Tk0.463949 Tk0.460957 Tk0.468612 Tk0.467557 - -
Oct-23 2022 Tk0.466982 Tk0.454183 Tk0.468124 Tk0.459957 Tk1,827 -
Oct-22 2022 Tk0.459957 Tk0.459957 Tk0.459957 Tk0.459957 - -
Oct-21 2022 Tk0.459957 Tk0.459957 Tk0.459957 Tk0.459957 - -

Historical and market price analysis of Walk Dogs (WLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 131 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.