Market Cap CA$3.41T 6.63%
Volume 24h CA$204.53B 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 18 Seconds ago
Walk Dogs WLD

Walk Dogs (WLD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-04 2022 CA$0.00632869 CA$0.00632869 CA$0.00632869 CA$0.00632869 - -
Nov-03 2022 CA$0.00632869 CA$0.00632869 CA$0.00632869 CA$0.00632869 - -
Nov-02 2022 CA$0.00632869 CA$0.00632869 CA$0.00632869 CA$0.00632869 - -
Nov-01 2022 CA$0.00632869 CA$0.00632869 CA$0.00632869 CA$0.00632869 - -
Oct-31 2022 CA$0.00632869 CA$0.00632869 CA$0.00632869 CA$0.00632869 - -
Oct-30 2022 CA$0.00632869 CA$0.00632869 CA$0.00632869 CA$0.00632869 - -
Oct-29 2022 CA$0.00632869 CA$0.00620612 CA$0.00644793 CA$0.00626595 - -
Oct-28 2022 CA$0.00626595 CA$0.00600147 CA$0.00630858 CA$0.00604592 CA$6 -
Oct-27 2022 CA$0.00604592 CA$0.00603413 CA$0.00616551 CA$0.00610883 - -
Oct-26 2022 CA$0.00610883 CA$0.00579552 CA$0.00613587 CA$0.00579552 CA$33 -
Oct-25 2022 CA$0.00579552 CA$0.00579552 CA$0.00579552 CA$0.00579552 - -
Oct-24 2022 CA$0.00579552 CA$0.00575815 CA$0.00585377 CA$0.00584059 - -
Oct-23 2022 CA$0.00583341 CA$0.00567353 CA$0.00584768 CA$0.00574566 CA$23 -
Oct-22 2022 CA$0.00574566 CA$0.00574566 CA$0.00574566 CA$0.00574566 - -
Oct-21 2022 CA$0.00574566 CA$0.00574566 CA$0.00574566 CA$0.00574566 - -

Historical and market price analysis of Walk Dogs (WLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 131 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.