Market Cap AR$2,156.65T 4.89%
Volume 24h AR$127.67T 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 46 Seconds ago
Walk Dogs WLD

Walk Dogs (WLD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-04 2022 AR$4.0654 AR$4.0654 AR$4.0654 AR$4.0654 - -
Nov-03 2022 AR$4.0654 AR$4.0654 AR$4.0654 AR$4.0654 - -
Nov-02 2022 AR$4.0654 AR$4.0654 AR$4.0654 AR$4.0654 - -
Nov-01 2022 AR$4.0654 AR$4.0654 AR$4.0654 AR$4.0654 - -
Oct-31 2022 AR$4.0654 AR$4.0654 AR$4.0654 AR$4.0654 - -
Oct-30 2022 AR$4.0654 AR$4.0654 AR$4.0654 AR$4.0654 - -
Oct-29 2022 AR$4.0654 AR$3.9867 AR$4.1420 AR$4.0251 - -
Oct-28 2022 AR$4.0251 AR$3.8552 AR$4.0525 AR$3.8838 AR$3,768 -
Oct-27 2022 AR$3.8838 AR$3.8762 AR$3.9606 AR$3.9242 - -
Oct-26 2022 AR$3.9242 AR$3.7229 AR$3.9416 AR$3.7229 AR$21,201 -
Oct-25 2022 AR$3.7229 AR$3.7229 AR$3.7229 AR$3.7229 - -
Oct-24 2022 AR$3.7229 AR$3.6989 AR$3.7604 AR$3.7519 - -
Oct-23 2022 AR$3.7473 AR$3.6446 AR$3.7564 AR$3.6909 AR$14,658 -
Oct-22 2022 AR$3.6909 AR$3.6909 AR$3.6909 AR$3.6909 - -
Oct-21 2022 AR$3.6909 AR$3.6909 AR$3.6909 AR$3.6909 - -

Historical and market price analysis of Walk Dogs (WLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 131 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.