Market Cap Tk304.24T -0.44%
Volume 24h Tk15.86T -28.7%
BTC % 50.77% -0.05%
ETH % 15.87% -1.13%
Coins 28.212 +27
Exchanges 885
Last update 44 Seconds ago
Wakanda Inu WKD

Wakanda Inu (WKD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-23 2024 Tk0.0000003018 Tk0.0000003 Tk0.0000003051 Tk0.0000003051 Tk7,284 -
Jul-22 2024 Tk0.0000003054 Tk0.0000003054 Tk0.0000003133 Tk0.000000313 Tk12,559 -
Jul-21 2024 Tk0.0000003123 Tk0.0000003056 Tk0.0000003124 Tk0.0000003076 Tk10,908 -
Jul-20 2024 Tk0.0000003091 Tk0.0000003046 Tk0.0000003095 Tk0.0000003075 Tk6,526 -
Jul-19 2024 Tk0.0000003075 Tk0.0000002957 Tk0.0000003089 Tk0.0000002969 Tk32,819 -
Jul-18 2024 Tk0.0000002973 Tk0.0000002927 Tk0.0000002978 Tk0.0000002969 Tk27,932 -
Jul-17 2024 Tk0.0000002969 Tk0.0000002954 Tk0.0000003034 Tk0.0000003001 Tk30,635 -
Jul-16 2024 Tk0.0000002976 Tk0.0000002941 Tk0.0000003056 Tk0.0000003056 Tk40,155 -
Jul-15 2024 Tk0.0000003035 Tk0.0000002849 Tk0.0000003035 Tk0.0000002849 Tk11,503 -
Jul-14 2024 Tk0.0000002844 Tk0.000000278 Tk0.0000002855 Tk0.000000278 Tk133,202 -
Jul-13 2024 Tk0.000000278 Tk0.000000278 Tk0.0000002839 Tk0.0000002783 Tk8,912 -
Jul-12 2024 Tk0.0000002783 Tk0.0000002736 Tk0.0000002828 Tk0.0000002766 Tk11,325 -
Jul-11 2024 Tk0.0000002766 Tk0.0000002757 Tk0.0000002833 Tk0.0000002764 Tk7,438 -
Jul-10 2024 Tk0.0000002764 Tk0.0000002725 Tk0.0000002792 Tk0.000000277 Tk33,036 -
Jul-09 2024 Tk0.000000277 Tk0.0000002719 Tk0.000000277 Tk0.0000002719 Tk4,503 -

Historical and market price analysis of Wakanda Inu (WKD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 986 days, from day 11-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.5266 BDT.