Market Cap zł9.42T 3.07%
Volume 24h zł743.49B -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 3 Minutes ago
Waivlength WAIV

Waivlength (WAIV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-24 2021 zł0.000000002454703407 zł0.000000002454703407 zł0.0000000024884608914 zł0.000000002479960805399999 - -
Sep-23 2021 zł0.0000000024808512906 zł0.0000000023967004392 zł0.000000002485060856999999 zł0.000000002449036682999999 - -
Sep-22 2021 zł0.000000002448105721199999 zł0.000000002222610582599999 zł0.000000002458103441399999 zł0.000000002227589204399999 - -
Sep-21 2021 zł0.000000002228358259799999 zł0.000000002221355807999999 zł0.000000002424588816599999 zł0.0000000023437165698 - -
Sep-20 2021 zł0.000000002346711838199999 zł0.0000000023249354274 zł0.000000002646238678199999 zł0.0000000026416243458 - -
Sep-19 2021 zł0.0000000026492339466 zł0.000000002607502572 zł0.000000002710110752999999 zł0.000000002654941147199999 - -
Sep-18 2021 zł0.000000002654738764199999 zł0.000000002595400068599999 zł0.000000002712660778799999 zł0.0000000026204146074 - -
Sep-17 2021 zł0.000000002621750335199999 zł0.0000000026029691928 zł0.000000002763418435199999 zł0.000000002741642024399999 - -
Sep-16 2021 zł0.000000002740103913599999 zł0.0000000026932724874 zł0.000000002801871205199999 zł0.000000002785963901399999 - -
Sep-15 2021 zł0.000000002785194845999999 zł0.000000002659757862599999 zł0.000000002819316619799999 zł0.000000002680927124399999 - -
Sep-14 2021 zł0.000000002682829524599999 zł0.000000002573299845 zł0.000000002682829524599999 zł0.000000002592404800199999 - -
Sep-13 2021 zł0.000000002592850042799999 zł0 zł0.0000000026418672054 zł0 - -
Sep-12 2021 zł0 zł0 zł0 zł0 - -
Sep-11 2021 zł0 zł0 zł0 zł0 - -
Sep-10 2021 zł0 zł0 zł0 zł0 - -

Historical and market price analysis of Waivlength (WAIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 100 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04766 PLN.