Market Cap CA$3.19T 2.66%
Volume 24h CA$251.95B -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 9 Seconds ago
Waivlength WAIV

Waivlength (WAIV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-24 2021 CA$0.0000000008306848875 CA$0.0000000008306848875 CA$0.0000000008421086025 CA$0.0000000008392321275 - -
Sep-23 2021 CA$0.0000000008395334725 CA$0.00000000081105637 CA$0.0000000008409580125 CA$0.0000000008287672375 - -
Sep-22 2021 CA$0.000000000828452195 CA$0.000000000752143422499999 CA$0.0000000008318354775 CA$0.000000000753828215 - -
Sep-21 2021 CA$0.0000000007540884675 CA$0.0000000007517188 CA$0.0000000008204939475 CA$0.0000000007931263425 - -
Sep-20 2021 CA$0.0000000007941399575 CA$0.0000000007867707025 CA$0.0000000008955014575 CA$0.0000000008939399425 - -
Sep-19 2021 CA$0.0000000008965150725 CA$0.00000000088239295 CA$0.0000000009171161125 CA$0.00000000089844642 - -
Sep-18 2021 CA$0.0000000008983779325 CA$0.0000000008782973975 CA$0.000000000917979055 CA$0.0000000008867624525 - -
Sep-17 2021 CA$0.00000000088721447 CA$0.00000000088085883 CA$0.00000000093515572 CA$0.000000000927786464999999 - -
Sep-16 2021 CA$0.00000000092726596 CA$0.0000000009114179525 CA$0.000000000948168345 CA$0.0000000009427852275 - -
Sep-15 2021 CA$0.000000000942524975 CA$0.0000000009000764225 CA$0.000000000954071967499999 CA$0.000000000907240215 - -
Sep-14 2021 CA$0.0000000009078839975 CA$0.0000000008708185625 CA$0.0000000009078839975 CA$0.000000000877283782499999 - -
Sep-13 2021 CA$0.000000000877434454999999 CA$0 CA$0.0000000008940221275 CA$0 - -
Sep-12 2021 CA$0 CA$0 CA$0 CA$0 - -
Sep-11 2021 CA$0 CA$0 CA$0 CA$0 - -
Sep-10 2021 CA$0 CA$0 CA$0 CA$0 - -

Historical and market price analysis of Waivlength (WAIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 100 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36975 CAD.