Market Cap AR$2,043.42T 3.18%
Volume 24h AR$160.78T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 17 Seconds ago
Waivlength WAIV

Waivlength (WAIV) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-24 2021 AR$0.0000005325 AR$0.0000005325 AR$0.0000005399 AR$0.000000538 - -
Sep-23 2021 AR$0.0000005382 AR$0.00000052 AR$0.0000005391 AR$0.0000005313 - -
Sep-22 2021 AR$0.0000005311 AR$0.0000004822 AR$0.0000005333 AR$0.0000004833 - -
Sep-21 2021 AR$0.0000004834 AR$0.0000004819 AR$0.000000526 AR$0.0000005085 - -
Sep-20 2021 AR$0.0000005091 AR$0.0000005044 AR$0.0000005741 AR$0.0000005731 - -
Sep-19 2021 AR$0.0000005748 AR$0.0000005657 AR$0.000000588 AR$0.000000576 - -
Sep-18 2021 AR$0.000000576 AR$0.0000005631 AR$0.0000005885 AR$0.0000005685 - -
Sep-17 2021 AR$0.0000005688 AR$0.0000005647 AR$0.0000005995 AR$0.0000005948 - -
Sep-16 2021 AR$0.0000005945 AR$0.0000005843 AR$0.0000006079 AR$0.0000006044 - -
Sep-15 2021 AR$0.0000006043 AR$0.000000577 AR$0.0000006117 AR$0.0000005816 - -
Sep-14 2021 AR$0.000000582 AR$0.0000005583 AR$0.000000582 AR$0.0000005624 - -
Sep-13 2021 AR$0.0000005625 AR$0 AR$0.0000005732 AR$0 - -
Sep-12 2021 AR$0 AR$0 AR$0 AR$0 - -
Sep-11 2021 AR$0 AR$0 AR$0 AR$0 - -
Sep-10 2021 AR$0 AR$0 AR$0 AR$0 - -

Historical and market price analysis of Waivlength (WAIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 100 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2254 ARS.