Market Cap CL$2,216.33T 1.8%
Volume 24h CL$138.65T -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Waivlength WAIV

Waivlength (WAIV) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-24 2021 CL$0.0000005747 CL$0.0000005747 CL$0.0000005826 CL$0.0000005806 - -
Sep-23 2021 CL$0.0000005808 CL$0.0000005611 CL$0.0000005818 CL$0.0000005733 - -
Sep-22 2021 CL$0.0000005731 CL$0.0000005203 CL$0.0000005754 CL$0.0000005215 - -
Sep-21 2021 CL$0.0000005217 CL$0.00000052 CL$0.0000005676 CL$0.0000005487 - -
Sep-20 2021 CL$0.0000005494 CL$0.0000005443 CL$0.0000006195 CL$0.0000006184 - -
Sep-19 2021 CL$0.0000006202 CL$0.0000006104 CL$0.0000006344 CL$0.0000006215 - -
Sep-18 2021 CL$0.0000006215 CL$0.0000006076 CL$0.000000635 CL$0.0000006134 - -
Sep-17 2021 CL$0.0000006138 CL$0.0000006094 CL$0.0000006469 CL$0.0000006418 - -
Sep-16 2021 CL$0.0000006415 CL$0.0000006305 CL$0.0000006559 CL$0.0000006522 - -
Sep-15 2021 CL$0.000000652 CL$0.0000006227 CL$0.00000066 CL$0.0000006276 - -
Sep-14 2021 CL$0.0000006281 CL$0.0000006024 CL$0.0000006281 CL$0.0000006069 - -
Sep-13 2021 CL$0.000000607 CL$0 CL$0.0000006185 CL$0 - -
Sep-12 2021 CL$0 CL$0 CL$0 CL$0 - -
Sep-11 2021 CL$0 CL$0 CL$0 CL$0 - -
Sep-10 2021 CL$0 CL$0 CL$0 CL$0 - -

Historical and market price analysis of Waivlength (WAIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 100 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.