Market Cap NZ$3.92T 1.99%
Volume 24h NZ$239.02B -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Waivlength WAIV

Waivlength (WAIV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-24 2021 NZ$0.0000000010150214295 NZ$0.0000000010150214295 NZ$0.0000000010289801709 NZ$0.000000001025465379899999 - -
Sep-23 2021 NZ$0.0000000010258335961 NZ$0.0000000009910371652 NZ$0.0000000010275742545 NZ$0.0000000010126782355 - -
Sep-22 2021 NZ$0.000000001012293282199999 NZ$0.0000000009190508981 NZ$0.0000000010164273459 NZ$0.0000000009211095614 - -
Sep-21 2021 NZ$0.000000000921427566299999 NZ$0.000000000918532048 NZ$0.000000001002569027099999 NZ$0.0000000009691283013 - -
Sep-20 2021 NZ$0.0000000009703668467 NZ$0.0000000009613622869 NZ$0.0000000010942213867 NZ$0.0000000010923133573 - -
Sep-19 2021 NZ$0.0000000010954599321 NZ$0.000000001078203982 NZ$0.0000000011206325305 NZ$0.0000000010978198632 - -
Sep-18 2021 NZ$0.0000000010977361777 NZ$0.0000000010731995891 NZ$0.000000001121686967799999 NZ$0.0000000010835431169 - -
Sep-17 2021 NZ$0.0000000010840954412 NZ$0.0000000010763294268 NZ$0.0000000011426752912 NZ$0.0000000011336707314 - -
Sep-16 2021 NZ$0.0000000011330347216 NZ$0.0000000011136698969 NZ$0.0000000011585755362 NZ$0.0000000011519978559 - -
Sep-15 2021 NZ$0.000000001151679851 NZ$0.0000000010998115781 NZ$0.0000000011657892263 NZ$0.0000000011085650814 - -
Sep-14 2021 NZ$0.0000000011093517251 NZ$0.0000000010640611325 NZ$0.0000000011093517251 NZ$0.000000001071961043699999 - -
Sep-13 2021 NZ$0.0000000010721451518 NZ$0 NZ$0.0000000010924137799 NZ$0 - -
Sep-12 2021 NZ$0 NZ$0 NZ$0 NZ$0 - -
Sep-11 2021 NZ$0 NZ$0 NZ$0 NZ$0 - -
Sep-10 2021 NZ$0 NZ$0 NZ$0 NZ$0 - -

Historical and market price analysis of Waivlength (WAIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 100 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67371 NZD.