Market Cap RM11.16T 2.92%
Volume 24h RM678.63B -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Waivlength WAIV

Waivlength (WAIV) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-24 2021 RM0.000000002872450425 RM0.000000002872450425 RM0.000000002911952835 RM0.000000002902006185 - -
Sep-23 2021 RM0.000000002903048215 RM0.00000000280457638 RM0.000000002907974175 RM0.000000002865819325 - -
Sep-22 2021 RM0.00000000286472993 RM0.000000002600859515 RM0.000000002876429085 RM0.00000000260668541 - -
Sep-21 2021 RM0.000000002607585345 RM0.0000000025993912 RM0.000000002837210865 RM0.000000002742575595 - -
Sep-20 2021 RM0.000000002746080604999999 RM0.000000002720598235 RM0.000000003096581605 RM0.000000003091181995 - -
Sep-19 2021 RM0.000000003100086615 RM0.0000000030512533 RM0.000000003171323575 RM0.00000000310676508 - -
Sep-18 2021 RM0.000000003106528255 RM0.000000003037091165 RM0.00000000317430757 RM0.000000003066362735 - -
Sep-17 2021 RM0.00000000306792578 RM0.00000000304594842 RM0.00000000323370328 RM0.00000000320822091 - -
Sep-16 2021 RM0.00000000320642104 RM0.000000003151619735 RM0.00000000327870003 RM0.000000003260085585 - -
Sep-15 2021 RM0.00000000325918565 RM0.000000003112401515 RM0.000000003299114345 RM0.00000000313717341 - -
Sep-14 2021 RM0.000000003139399565 RM0.000000003011229875 RM0.000000003139399565 RM0.000000003033586155 - -
Sep-13 2021 RM0.00000000303410717 RM0 RM0.000000003091466185 RM0 - -
Sep-12 2021 RM0 RM0 RM0 RM0 - -
Sep-11 2021 RM0 RM0 RM0 RM0 - -
Sep-10 2021 RM0 RM0 RM0 RM0 - -

Historical and market price analysis of Waivlength (WAIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 100 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7365 MYR.