Market Cap Rp37,645.45T 1.8%
Volume 24h Rp2,355.09T -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 43 Seconds ago
Waivlength WAIV

Waivlength (WAIV) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-24 2021 Rp0.0000097616 Rp0.0000097616 Rp0.0000098958 Rp0.000009862 - -
Sep-23 2021 Rp0.0000098655 Rp0.0000095309 Rp0.0000098823 Rp0.000009739 - -
Sep-22 2021 Rp0.0000097353 Rp0.0000088386 Rp0.0000097751 Rp0.0000088584 - -
Sep-21 2021 Rp0.0000088615 Rp0.0000088336 Rp0.0000096418 Rp0.0000093202 - -
Sep-20 2021 Rp0.0000093321 Rp0.0000092455 Rp0.00001052 Rp0.0000105 - -
Sep-19 2021 Rp0.00001053 Rp0.00001036 Rp0.00001077 Rp0.00001055 - -
Sep-18 2021 Rp0.00001055 Rp0.00001032 Rp0.00001078 Rp0.00001042 - -
Sep-17 2021 Rp0.00001042 Rp0.00001035 Rp0.00001098 Rp0.0000109 - -
Sep-16 2021 Rp0.00001089 Rp0.00001071 Rp0.00001114 Rp0.00001107 - -
Sep-15 2021 Rp0.00001107 Rp0.00001057 Rp0.00001121 Rp0.00001066 - -
Sep-14 2021 Rp0.00001066 Rp0.00001023 Rp0.00001066 Rp0.0000103 - -
Sep-13 2021 Rp0.00001031 Rp0 Rp0.0000105 Rp0 - -
Sep-12 2021 Rp0 Rp0 Rp0 Rp0 - -
Sep-11 2021 Rp0 Rp0 Rp0 Rp0 - -
Sep-10 2021 Rp0 Rp0 Rp0 Rp0 - -

Historical and market price analysis of Waivlength (WAIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 100 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16096.31604 IDR.