Market Cap Tk255.31T 1.63%
Volume 24h Tk16.21T -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 31 Seconds ago
Waivlength WAIV

Waivlength (WAIV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-24 2021 Tk0.0000000665 Tk0.0000000665 Tk0.0000000674 Tk0.0000000672 - -
Sep-23 2021 Tk0.0000000672 Tk0.000000065 Tk0.0000000674 Tk0.0000000664 - -
Sep-22 2021 Tk0.0000000664 Tk0.0000000602 Tk0.0000000666 Tk0.0000000604 - -
Sep-21 2021 Tk0.0000000604 Tk0.0000000602 Tk0.0000000657 Tk0.0000000635 - -
Sep-20 2021 Tk0.0000000636 Tk0.000000063 Tk0.0000000717 Tk0.0000000716 - -
Sep-19 2021 Tk0.0000000718 Tk0.0000000707 Tk0.0000000735 Tk0.000000072 - -
Sep-18 2021 Tk0.000000072 Tk0.0000000703 Tk0.0000000735 Tk0.000000071 - -
Sep-17 2021 Tk0.0000000711 Tk0.0000000706 Tk0.0000000749 Tk0.0000000743 - -
Sep-16 2021 Tk0.0000000743 Tk0.000000073 Tk0.0000000759 Tk0.0000000755 - -
Sep-15 2021 Tk0.0000000755 Tk0.0000000721 Tk0.0000000764 Tk0.0000000727 - -
Sep-14 2021 Tk0.0000000727 Tk0.0000000697 Tk0.0000000727 Tk0.0000000703 - -
Sep-13 2021 Tk0.0000000703 Tk0 Tk0.0000000716 Tk0 - -
Sep-12 2021 Tk0 Tk0 Tk0 Tk0 - -
Sep-11 2021 Tk0 Tk0 Tk0 Tk0 - -
Sep-10 2021 Tk0 Tk0 Tk0 Tk0 - -

Historical and market price analysis of Waivlength (WAIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 100 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.