Market Cap AU$3.54T 3.75%
Volume 24h AU$241.08B -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Waivlength WAIV

Waivlength (WAIV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-24 2021 AU$0.0000000009226227075 AU$0.0000000009226227075 AU$0.0000000009353107665 AU$0.0000000009321159315 - -
Sep-23 2021 AU$0.000000000932450628499999 AU$0.000000000900821762 AU$0.0000000009340328325 AU$0.0000000009204928175 - -
Sep-22 2021 AU$0.000000000920142907 AU$0.0000000008353884985 AU$0.0000000009239006415 AU$0.000000000837259759 - -
Sep-21 2021 AU$0.000000000837548815499999 AU$0.00000000083491688 AU$0.0000000009113038635 AU$0.0000000008809072905 - -
Sep-20 2021 AU$0.000000000882033089499999 AU$0.0000000008738482265 AU$0.000000000994612989499999 AU$0.0000000009928786505 - -
Sep-19 2021 AU$0.0000000009957387885 AU$0.000000000980053669999999 AU$0.0000000010186198925 AU$0.000000000997883892 - -
Sep-18 2021 AU$0.000000000997807824499999 AU$0.000000000975504833499999 AU$0.000000001019578343 AU$0.000000000984906776499999 - -
Sep-17 2021 AU$0.000000000985408822 AU$0.000000000978349757999999 AU$0.000000001038656072 AU$0.000000001030471208999999 - -
Sep-16 2021 AU$0.000000001029893096 AU$0.0000000010122910765 AU$0.000000001053108896999999 AU$0.0000000010471299915 - -
Sep-15 2021 AU$0.000000001046840935 AU$0.0000000009996942985 AU$0.000000001059665915499999 AU$0.000000001007650958999999 - -
Sep-14 2021 AU$0.000000001008365993499999 AU$0.0000000009671982625 AU$0.000000001008365993499999 AU$0.0000000009743790345 - -
Sep-13 2021 AU$0.000000000974546382999999 AU$0 AU$0.0000000009929699315 AU$0 - -
Sep-12 2021 AU$0 AU$0 AU$0 AU$0 - -
Sep-11 2021 AU$0 AU$0 AU$0 AU$0 - -
Sep-10 2021 AU$0 AU$0 AU$0 AU$0 - -

Historical and market price analysis of Waivlength (WAIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 100 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52135 AUD.