Market Cap HK$18.19T 3.07%
Volume 24h HK$1.42T -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 33 Seconds ago
Waivlength WAIV

Waivlength (WAIV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-24 2021 HK$0.0000000047398494585 HK$0.0000000047398494585 HK$0.0000000048050326467 HK$0.0000000047886196137 - -
Sep-23 2021 HK$0.0000000047903390743 HK$0.0000000046278500476 HK$0.0000000047984674335 HK$0.0000000047289074365 - -
Sep-22 2021 HK$0.0000000047271098186 HK$0.000000004291695500299999 HK$0.0000000047464146717 HK$0.0000000043013088482 - -
Sep-21 2021 HK$0.000000004302793836899999 HK$0.000000004289272624 HK$0.0000000046817004273 HK$0.0000000045255421419 - -
Sep-20 2021 HK$0.0000000045313257821 HK$0.0000000044892771547 HK$0.0000000051096898021 HK$0.000000005100779869900001 - -
Sep-19 2021 HK$0.000000005115473442300001 HK$0.000000005034893266 HK$0.000000005233022021500001 HK$0.0000000051264936216 - -
Sep-18 2021 HK$0.0000000051261028351 HK$0.0000000050115242333 HK$0.0000000052379459314 HK$0.0000000050598254447 - -
Sep-17 2021 HK$0.0000000050624046356 HK$0.0000000050261396484 HK$0.0000000053359551856 HK$0.000000005293906558199999 - -
Sep-16 2021 HK$0.0000000052909365808 HK$0.0000000052005085847 HK$0.0000000054102046206 HK$0.0000000053794888017 - -
Sep-15 2021 HK$0.000000005378003813 HK$0.000000005135794340300001 HK$0.0000000054438904169 HK$0.0000000051766706082 - -
Sep-14 2021 HK$0.0000000051803440013 HK$0.0000000049688503475 HK$0.0000000051803440013 HK$0.0000000050057405931 - -
Sep-13 2021 HK$0.0000000050066003234 HK$0 HK$0.000000005101248813700001 HK$0 - -
Sep-12 2021 HK$0 HK$0 HK$0 HK$0 - -
Sep-11 2021 HK$0 HK$0 HK$0 HK$0 - -
Sep-10 2021 HK$0 HK$0 HK$0 HK$0 - -

Historical and market price analysis of Waivlength (WAIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 100 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81573 HKD.