Market Cap CN¥16.84T 3.07%
Volume 24h CN¥1.32T -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Waivlength WAIV

Waivlength (WAIV) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-24 2021 CN¥0.000000004390273485 CN¥0.000000004390273485 CN¥0.000000004450649247 CN¥0.000000004435446717 - -
Sep-23 2021 CN¥0.000000004437039363 CN¥0.000000004286534316 CN¥0.000000004444568235 CN¥0.000000004380138465 - -
Sep-22 2021 CN¥0.000000004378473425999999 CN¥0.000000003975172022999999 CN¥0.000000004396354497 CN¥0.000000003984076362 - -
Sep-21 2021 CN¥0.000000003985451829 CN¥0.000000003972927839999999 CN¥0.000000004336413093 CN¥0.000000004191771879 - -
Sep-20 2021 CN¥0.000000004197128961 CN¥0.000000004158181527 CN¥0.000000004732837161 CN¥0.000000004724584359 - -
Sep-19 2021 CN¥0.000000004738194243 CN¥0.00000000466355706 CN¥0.000000004847073315 CN¥0.000000004748401656 - -
Sep-18 2021 CN¥0.000000004748039691 CN¥0.000000004641911553 CN¥0.000000004851634074 CN¥0.000000004686650427 - -
Sep-17 2021 CN¥0.000000004689039396 CN¥0.000000004655449044 CN¥0.000000004942414896 CN¥0.000000004903467461999999 - -
Sep-16 2021 CN¥0.000000004900716528 CN¥0.000000004816957827 CN¥0.000000005011188246 CN¥0.000000004982737797 - -
Sep-15 2021 CN¥0.00000000498136233 CN¥0.000000004757016423 CN¥0.000000005042389629 CN¥0.000000004794877962 - -
Sep-14 2021 CN¥0.000000004798280433 CN¥0.000000004602384975 CN¥0.000000004798280433 CN¥0.000000004636554471 - -
Sep-13 2021 CN¥0.000000004637350794 CN¥0 CN¥0.000000004725018717 CN¥0 - -
Sep-12 2021 CN¥0 CN¥0 CN¥0 CN¥0 - -
Sep-11 2021 CN¥0 CN¥0 CN¥0 CN¥0 - -
Sep-10 2021 CN¥0 CN¥0 CN¥0 CN¥0 - -

Historical and market price analysis of Waivlength (WAIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 100 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.