Market Cap CHF2.12T 3.44%
Volume 24h CHF166.28B -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Waivlength WAIV

Waivlength (WAIV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-24 2021 CHF0.000000000552803433 CHF0.000000000552803433 CHF0.0000000005604056766 CHF0.0000000005584914426 - -
Sep-23 2021 CHF0.000000000558691981399999 CHF0.0000000005397410648 CHF0.000000000559639983 CHF0.000000000551527277 - -
Sep-22 2021 CHF0.0000000005513176228 CHF0.0000000005005357294 CHF0.000000000553569126599999 CHF0.000000000501656923599999 - -
Sep-21 2021 CHF0.0000000005018301162 CHF0.000000000500253152 CHF0.000000000546021575399999 CHF0.0000000005278090062 - -
Sep-20 2021 CHF0.000000000528483545799999 CHF0.0000000005235794606 CHF0.0000000005959375058 CHF0.0000000005948983502 - -
Sep-19 2021 CHF0.0000000005966120454 CHF0.000000000587214068 CHF0.000000000610321607 CHF0.0000000005978973168 - -
Sep-18 2021 CHF0.0000000005978517398 CHF0.0000000005844885634 CHF0.0000000006108958772 CHF0.0000000005901218806 - -
Sep-17 2021 CHF0.0000000005904226888 CHF0.0000000005861931432 CHF0.0000000006223265888 CHF0.000000000617422503599999 - -
Sep-16 2021 CHF0.0000000006170761184 CHF0.0000000006065296006 CHF0.0000000006309862188 CHF0.0000000006274038666 - -
Sep-15 2021 CHF0.000000000627230674 CHF0.0000000005989820494 CHF0.0000000006349149562 CHF0.0000000006037494036 - -
Sep-14 2021 CHF0.0000000006041778274 CHF0.000000000579511555 CHF0.0000000006041778274 CHF0.0000000005838140238 - -
Sep-13 2021 CHF0.0000000005839142932 CHF0 CHF0.0000000005949530426 CHF0 - -
Sep-12 2021 CHF0 CHF0 CHF0 CHF0 - -
Sep-11 2021 CHF0 CHF0 CHF0 CHF0 - -
Sep-10 2021 CHF0 CHF0 CHF0 CHF0 - -

Historical and market price analysis of Waivlength (WAIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 100 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91154 CHF.