Market Cap MX$48.36T 2.25%
Volume 24h MX$2.79T 39.32%
BTC % 49.87% 1.04%
ETH % 16.66% -1.08%
Coins 27.438 +12
Exchanges 885
Last update 3 Minutes ago
WaifuAI WFAI

WaifuAI (WFAI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-02 2024 MX$0.0000000811 MX$0.0000000808 MX$0.0000000837 MX$0.0000000815 MX$297,092 MX$9,121,441
Jun-01 2024 MX$0.000000082 MX$0.0000000817 MX$0.0000000871 MX$0.0000000831 MX$300,367 MX$9,222,669
May-31 2024 MX$0.0000000831 MX$0.0000000806 MX$0.0000000847 MX$0.0000000806 MX$387,599 MX$9,347,741
May-30 2024 MX$0.0000000807 MX$0.0000000728 MX$0.0000000811 MX$0.0000000762 MX$199,761 MX$9,070,838
May-29 2024 MX$0.0000000762 MX$0.0000000759 MX$0.0000000826 MX$0.0000000826 MX$119,241 MX$8,570,496
May-28 2024 MX$0.0000000793 MX$0.000000079 MX$0.0000000827 MX$0.0000000819 MX$59,659 MX$8,911,600
May-27 2024 MX$0.0000000827 MX$0.0000000805 MX$0.0000000863 MX$0.0000000817 MX$138,497 MX$9,299,362
May-26 2024 MX$0.0000000814 MX$0.0000000812 MX$0.0000000911 MX$0.0000000874 MX$2,830,664 MX$9,154,606
May-25 2024 MX$0.000000084 MX$0.0000000791 MX$0.0000000911 MX$0.0000000796 MX$290,302 MX$9,449,939
May-24 2024 MX$0.0000000795 MX$0.0000000793 MX$0.0000000856 MX$0.0000000825 MX$185,641 MX$8,940,259
May-23 2024 MX$0.0000000834 MX$0.0000000768 MX$0.0000000856 MX$0.0000000768 MX$260,545 MX$9,374,131
May-22 2024 MX$0.0000000769 MX$0.0000000748 MX$0.0000000804 MX$0.0000000766 MX$163,479 MX$8,651,573
May-21 2024 MX$0.000000077 MX$0.0000000748 MX$0.0000000856 MX$0.000000075 MX$58,620 MX$8,657,192
May-20 2024 MX$0.000000075 MX$0.0000000648 MX$0.000000075 MX$0.0000000659 MX$53,295 MX$8,438,094
May-19 2024 MX$0.0000000671 MX$0.0000000652 MX$0.0000000675 MX$0.0000000652 MX$63,257 MX$7,550,760

Historical and market price analysis of WaifuAI (WFAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 370 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.5352 MXN.