Market Cap Tk301.99T -0.4%
Volume 24h Tk16.99T -2.24%
BTC % 50.75% -0.27%
ETH % 16.4% 1.22%
Coins 27.669 +16
Exchanges 885
Last update 2 Minutes ago
WaifuAI WFAI

WaifuAI (WFAI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2024 Tk0.0000004876 Tk0.000000471 Tk0.0000004931 Tk0.000000471 Tk672,398 Tk54,798,789
Jun-13 2024 Tk0.0000004715 Tk0.0000004713 Tk0.0000004971 Tk0.0000004971 Tk681,203 Tk52,994,102
Jun-12 2024 Tk0.0000004992 Tk0.0000004923 Tk0.0000005254 Tk0.0000005001 Tk1,334,060 Tk56,105,387
Jun-11 2024 Tk0.0000004951 Tk0.0000004884 Tk0.0000005205 Tk0.0000005183 Tk1,533,649 Tk55,640,055
Jun-10 2024 Tk0.0000005193 Tk0.0000005193 Tk0.0000005545 Tk0.0000005251 Tk996,442 Tk58,360,390
Jun-09 2024 Tk0.0000005246 Tk0.0000005222 Tk0.0000005393 Tk0.0000005323 Tk644,328 Tk58,953,601
Jun-08 2024 Tk0.0000005328 Tk0.0000005277 Tk0.0000005586 Tk0.0000005515 Tk958,907 Tk59,883,612
Jun-07 2024 Tk0.000000551 Tk0.000000551 Tk0.000000613 Tk0.0000005627 Tk3,098,551 Tk61,928,882
Jun-06 2024 Tk0.0000005635 Tk0.0000005484 Tk0.0000005735 Tk0.00000056 Tk1,632,059 Tk63,323,910
Jun-05 2024 Tk0.000000561 Tk0.000000523 Tk0.0000005735 Tk0.00000054 Tk838,598 Tk63,047,559
Jun-04 2024 Tk0.00000054 Tk0.0000005399 Tk0.000000552 Tk0.0000005519 Tk665,162 Tk60,686,145
Jun-03 2024 Tk0.0000005527 Tk0.000000543 Tk0.0000005593 Tk0.000000543 Tk1,329,883 Tk62,115,262
Jun-02 2024 Tk0.0000005426 Tk0.0000005406 Tk0.0000005599 Tk0.0000005455 Tk1,986,316 Tk60,984,647
Jun-01 2024 Tk0.0000005487 Tk0.0000005465 Tk0.0000005824 Tk0.0000005559 Tk2,008,214 Tk61,661,443
May-31 2024 Tk0.0000005561 Tk0.0000005395 Tk0.0000005665 Tk0.0000005395 Tk2,591,435 Tk62,497,654

Historical and market price analysis of WaifuAI (WFAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 382 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.23783 BDT.