Market Cap CA$3.55T -0.23%
Volume 24h CA$197.86B -0.02%
BTC % 50.66% -0.33%
ETH % 16.49% 1.51%
Coins 27.669 +16
Exchanges 885
Last update 33 Seconds ago
WaifuAI WFAI

WaifuAI (WFAI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2024 CA$0.000000005719374633135103 CA$0.000000005525242252621881 CA$0.000000005783864342029629 CA$0.000000005525242252621881 CA$7,886 CA$642,720
Jun-13 2024 CA$0.000000005531018690791377 CA$0.000000005528480095587506 CA$0.000000005830759539042525 CA$0.000000005830759539042525 CA$7,990 CA$621,553
Jun-12 2024 CA$0.000000005855744940134152 CA$0.000000005775095200053583 CA$0.00000000616268990455256 CA$0.00000000586660650726418 CA$15,647 CA$658,045
Jun-11 2024 CA$0.000000005807178024008667 CA$0.000000005728474727408152 CA$0.000000006105092936500152 CA$0.000000006080117911752258 CA$17,988 CA$652,587
Jun-10 2024 CA$0.000000006091100612747644 CA$0.000000006091100612747644 CA$0.000000006504545146038876 CA$0.000000006159740438320379 CA$11,687 CA$684,493
Jun-09 2024 CA$0.000000006153014251831997 CA$0.000000006124956770274316 CA$0.000000006325435750087713 CA$0.000000006243743185464318 CA$7,557 CA$691,450
Jun-08 2024 CA$0.000000006250080010978257 CA$0.000000006190071100682862 CA$0.000000006552299911017277 CA$0.000000006468963203712275 CA$11,247 CA$702,358
Jun-07 2024 CA$0.000000006463545715865492 CA$0.000000006463545715865492 CA$0.000000007190806270934102 CA$0.000000006600286569038496 CA$36,342 CA$726,347
Jun-06 2024 CA$0.000000006609145405792663 CA$0.000000006433008145842517 CA$0.000000006726902521856254 CA$0.000000006568214817840056 CA$19,142 CA$742,709
Jun-05 2024 CA$0.000000006580302545836667 CA$0.000000006135255481445012 CA$0.0000000067269536258212 CA$0.000000006334213917672636 CA$9,836 CA$739,467
Jun-04 2024 CA$0.0000000063338407054031 CA$0.000000006332647823276058 CA$0.000000006474815027397601 CA$0.000000006473154035312559 CA$7,802 CA$711,771
Jun-03 2024 CA$0.000000006482998257319952 CA$0.000000006369096897337325 CA$0.000000006560628732668493 CA$0.000000006369096897337325 CA$15,598 CA$728,533
Jun-02 2024 CA$0.000000006364995521429306 CA$0.00000000634084466023738 CA$0.000000006567772930881298 CA$0.000000006398116821101958 CA$23,297 CA$715,272
Jun-01 2024 CA$0.000000006435633015614382 CA$0.00000000641085236489384 CA$0.000000006831121312669623 CA$0.000000006520606872634748 CA$23,554 CA$723,210
May-31 2024 CA$0.000000006522908751131264 CA$0.000000006327888849529634 CA$0.00000000664453807879343 CA$0.000000006327888849529634 CA$30,394 CA$733,018

Historical and market price analysis of WaifuAI (WFAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 382 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37505 CAD.