時価総額 CA$3.53T
-0.47%
ボリューム24h CA$205.52B
0.4%
BTC % 50.82%
-0.37%
ETH % 16.36%
1.34%
硬貨
27.668
+17
取引所
885
最後の更新
8 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Jun-13 2024 | CA$0.000000005531018690791377 | CA$0.000000005528480095587506 | CA$0.000000005830759539042525 | CA$0.000000005830759539042525 | CA$7,990 | CA$621,553 |
Jun-12 2024 | CA$0.000000005855744940134152 | CA$0.000000005775095200053583 | CA$0.00000000616268990455256 | CA$0.00000000586660650726418 | CA$15,647 | CA$658,045 |
Jun-11 2024 | CA$0.000000005807178024008667 | CA$0.000000005728474727408152 | CA$0.000000006105092936500152 | CA$0.000000006080117911752258 | CA$17,988 | CA$652,587 |
Jun-10 2024 | CA$0.000000006091100612747644 | CA$0.000000006091100612747644 | CA$0.000000006504545146038876 | CA$0.000000006159740438320379 | CA$11,687 | CA$684,493 |
Jun-09 2024 | CA$0.000000006153014251831997 | CA$0.000000006124956770274316 | CA$0.000000006325435750087713 | CA$0.000000006243743185464318 | CA$7,557 | CA$691,450 |
Jun-08 2024 | CA$0.000000006250080010978257 | CA$0.000000006190071100682862 | CA$0.000000006552299911017277 | CA$0.000000006468963203712275 | CA$11,247 | CA$702,358 |
Jun-07 2024 | CA$0.000000006463545715865492 | CA$0.000000006463545715865492 | CA$0.000000007190806270934102 | CA$0.000000006600286569038496 | CA$36,342 | CA$726,347 |
Jun-06 2024 | CA$0.000000006609145405792663 | CA$0.000000006433008145842517 | CA$0.000000006726902521856254 | CA$0.000000006568214817840056 | CA$19,142 | CA$742,709 |
Jun-05 2024 | CA$0.000000006580302545836667 | CA$0.000000006135255481445012 | CA$0.0000000067269536258212 | CA$0.000000006334213917672636 | CA$9,836 | CA$739,467 |
Jun-04 2024 | CA$0.0000000063338407054031 | CA$0.000000006332647823276058 | CA$0.000000006474815027397601 | CA$0.000000006473154035312559 | CA$7,802 | CA$711,771 |
Jun-03 2024 | CA$0.000000006482998257319952 | CA$0.000000006369096897337325 | CA$0.000000006560628732668493 | CA$0.000000006369096897337325 | CA$15,598 | CA$728,533 |
Jun-02 2024 | CA$0.000000006364995521429306 | CA$0.00000000634084466023738 | CA$0.000000006567772930881298 | CA$0.000000006398116821101958 | CA$23,297 | CA$715,272 |
Jun-01 2024 | CA$0.000000006435633015614382 | CA$0.00000000641085236489384 | CA$0.000000006831121312669623 | CA$0.000000006520606872634748 | CA$23,554 | CA$723,210 |
May-31 2024 | CA$0.000000006522908751131264 | CA$0.000000006327888849529634 | CA$0.00000000664453807879343 | CA$0.000000006327888849529634 | CA$30,394 | CA$733,018 |
May-30 2024 | CA$0.000000006329684439047799 | CA$0.0000000057103286637915 | CA$0.000000006359591908554388 | CA$0.000000005979458120673955 | CA$15,665 | CA$711,304 |
WaifuAI(WFAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、381日間分析、31-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37505 CAD.