時価総額 NZ$4.12T
-2.25%
ボリューム24h NZ$228.76B
-26.42%
BTC % 51.04%
-0.07%
ETH % 16.14%
0.18%
硬貨
27.668
+18
取引所
885
最後の更新
10 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-13 2024 | NZ$0.000000006553234450138901 | NZ$0.000000006550226684214576 | NZ$0.000000006908371932524126 | NZ$0.000000006908371932524126 | NZ$9,466 | NZ$736,426 |
Jun-12 2024 | NZ$0.000000006937975012957898 | NZ$0.000000006842419983290278 | NZ$0.000000007301648040943194 | NZ$0.000000006950843961677508 | NZ$18,539 | NZ$779,661 |
Jun-11 2024 | NZ$0.000000006880432197486957 | NZ$0.000000006787183343441193 | NZ$0.000000007233406283616827 | NZ$0.000000007203815497231769 | NZ$21,312 | NZ$773,195 |
Jun-10 2024 | NZ$0.000000007216827967183889 | NZ$0.000000007216827967183889 | NZ$0.000000007706683292261092 | NZ$0.000000007298153468821348 | NZ$13,847 | NZ$810,997 |
Jun-09 2024 | NZ$0.00000000729018418152042 | NZ$0.000000007256941253769324 | NZ$0.000000007494471775810262 | NZ$0.000000007397681191880118 | NZ$8,954 | NZ$819,241 |
Jun-08 2024 | NZ$0.000000007405189158420099 | NZ$0.000000007334089695509622 | NZ$0.00000000776326385879141 | NZ$0.000000007664525269789435 | NZ$13,325 | NZ$832,165 |
Jun-07 2024 | NZ$0.000000007658106548397326 | NZ$0.000000007658106548397326 | NZ$0.000000008519775833955434 | NZ$0.000000007820119175699892 | NZ$43,059 | NZ$860,587 |
Jun-06 2024 | NZ$0.000000007830615259233693 | NZ$0.000000007621925174389085 | NZ$0.000000007970135668199536 | NZ$0.000000007782120080672457 | NZ$22,680 | NZ$879,972 |
Jun-05 2024 | NZ$0.000000007796441803298921 | NZ$0.000000007269143322250525 | NZ$0.000000007970196216948753 | NZ$0.000000007504872281294429 | NZ$11,653 | NZ$876,132 |
Jun-04 2024 | NZ$0.000000007504430093762862 | NZ$0.000000007503016749009045 | NZ$0.000000007671458598840495 | NZ$0.000000007669490630341091 | NZ$9,243 | NZ$843,317 |
Jun-03 2024 | NZ$0.000000007681154213199897 | NZ$0.000000007546202162251572 | NZ$0.000000007773131972429261 | NZ$0.000000007546202162251572 | NZ$18,481 | NZ$863,177 |
Jun-02 2024 | NZ$0.000000007541342790154683 | NZ$0.000000007512728485193654 | NZ$0.000000007781596526332273 | NZ$0.000000007580585406060063 | NZ$27,603 | NZ$847,465 |
Jun-01 2024 | NZ$0.000000007625035159724111 | NZ$0.000000007595674670621246 | NZ$0.000000008093615665012251 | NZ$0.000000007725713468425933 | NZ$27,907 | NZ$856,870 |
May-31 2024 | NZ$0.000000007728440768821521 | NZ$0.000000007497378245065045 | NZ$0.000000007872549032550583 | NZ$0.000000007497378245065045 | NZ$36,012 | NZ$868,490 |
May-30 2024 | NZ$0.000000007499505686635318 | NZ$0.000000006765683613305577 | NZ$0.000000007534940508038717 | NZ$0.000000007084552257037631 | NZ$18,560 | NZ$842,764 |
WaifuAI(WFAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、381日間分析、30-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62918 NZD.