時価総額 AR$2,283.26T
-3.23%
ボリューム24h AR$122.81T
-25.86%
BTC % 50.95%
-0.02%
ETH % 16.08%
-0.24%
硬貨
27.667
+17
取引所
885
最後の更新
7 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Jun-13 2024 | AR$0.0000036332 | AR$0.0000036315 | AR$0.0000038301 | AR$0.0000038301 | AR$5,248,226 | AR$408,285,259 |
| Jun-12 2024 | AR$0.0000038465 | AR$0.0000037935 | AR$0.0000040481 | AR$0.0000038536 | AR$10,278,066 | AR$432,255,697 |
| Jun-11 2024 | AR$0.0000038146 | AR$0.0000037629 | AR$0.0000040103 | AR$0.0000039939 | AR$11,815,775 | AR$428,670,615 |
| Jun-10 2024 | AR$0.0000040011 | AR$0.0000040011 | AR$0.0000042726 | AR$0.0000040462 | AR$7,676,939 | AR$449,629,034 |
| Jun-09 2024 | AR$0.0000040417 | AR$0.0000040233 | AR$0.000004155 | AR$0.0000041013 | AR$4,964,133 | AR$454,199,336 |
| Jun-08 2024 | AR$0.0000041055 | AR$0.0000040661 | AR$0.000004304 | AR$0.0000042493 | AR$7,387,762 | AR$461,364,475 |
| Jun-07 2024 | AR$0.0000042457 | AR$0.0000042457 | AR$0.0000047234 | AR$0.0000043355 | AR$23,872,333 | AR$477,121,953 |
| Jun-06 2024 | AR$0.0000043414 | AR$0.0000042257 | AR$0.0000044187 | AR$0.0000043145 | AR$12,573,958 | AR$487,869,739 |
| Jun-05 2024 | AR$0.0000043224 | AR$0.0000040301 | AR$0.0000044187 | AR$0.0000041608 | AR$6,460,853 | AR$485,740,635 |
| Jun-04 2024 | AR$0.0000041605 | AR$0.0000041597 | AR$0.0000042531 | AR$0.000004252 | AR$5,124,644 | AR$467,547,470 |
| Jun-03 2024 | AR$0.0000042585 | AR$0.0000041837 | AR$0.0000043095 | AR$0.0000041837 | AR$10,245,891 | AR$478,557,888 |
| Jun-02 2024 | AR$0.000004181 | AR$0.0000041651 | AR$0.0000043142 | AR$0.0000042027 | AR$15,303,280 | AR$469,847,236 |
| Jun-01 2024 | AR$0.0000042274 | AR$0.0000042111 | AR$0.0000044872 | AR$0.0000042832 | AR$15,471,988 | AR$475,061,510 |
| May-31 2024 | AR$0.0000042847 | AR$0.0000041566 | AR$0.0000043646 | AR$0.0000041566 | AR$19,965,326 | AR$481,503,976 |
| May-30 2024 | AR$0.0000041578 | AR$0.0000037509 | AR$0.0000041774 | AR$0.0000039277 | AR$10,289,715 | AR$467,240,665 |
WaifuAI（WFAI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、381日間分析、30-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 903.2416 ARS.