Market Cap AR$2,326.52T -0.24%
Volume 24h AR$130.36T 2.52%
BTC % 50.61% -0.47%
ETH % 16.5% 1.69%
Coins 27.669 +16
Exchanges 885
Last update 3 Minutes ago
WaifuAI WFAI

WaifuAI (WFAI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-14 2024 AR$0.0000037524 AR$0.000003625 AR$0.0000037947 AR$0.000003625 AR$5,174,154 AR$421,681,109
Jun-13 2024 AR$0.0000036288 AR$0.0000036271 AR$0.0000038254 AR$0.0000038254 AR$5,241,910 AR$407,793,902
Jun-12 2024 AR$0.0000038418 AR$0.0000037889 AR$0.0000040432 AR$0.000003849 AR$10,265,697 AR$431,735,492
Jun-11 2024 AR$0.00000381 AR$0.0000037583 AR$0.0000040054 AR$0.000003989 AR$11,801,555 AR$428,154,725
Jun-10 2024 AR$0.0000039963 AR$0.0000039963 AR$0.0000042675 AR$0.0000040413 AR$7,667,700 AR$449,087,921
Jun-09 2024 AR$0.0000040369 AR$0.0000040185 AR$0.00000415 AR$0.0000040964 AR$4,958,159 AR$453,652,723
Jun-08 2024 AR$0.0000041006 AR$0.0000040612 AR$0.0000042988 AR$0.0000042442 AR$7,378,871 AR$460,809,239
Jun-07 2024 AR$0.0000042406 AR$0.0000042406 AR$0.0000047178 AR$0.0000043303 AR$23,843,603 AR$476,547,753
Jun-06 2024 AR$0.0000043361 AR$0.0000042206 AR$0.0000044134 AR$0.0000043093 AR$12,558,826 AR$487,282,605
Jun-05 2024 AR$0.0000043172 AR$0.0000040252 AR$0.0000044134 AR$0.0000041558 AR$6,453,078 AR$485,156,063
Jun-04 2024 AR$0.0000041555 AR$0.0000041547 AR$0.000004248 AR$0.0000042469 AR$5,118,476 AR$466,984,792
Jun-03 2024 AR$0.0000042534 AR$0.0000041786 AR$0.0000043043 AR$0.0000041786 AR$10,233,560 AR$477,981,960
Jun-02 2024 AR$0.000004176 AR$0.0000041601 AR$0.000004309 AR$0.0000041977 AR$15,284,863 AR$469,281,791
Jun-01 2024 AR$0.0000042223 AR$0.000004206 AR$0.0000044818 AR$0.000004278 AR$15,453,368 AR$474,489,790
May-31 2024 AR$0.0000042796 AR$0.0000041516 AR$0.0000043594 AR$0.0000041516 AR$19,941,299 AR$480,924,502

Historical and market price analysis of WaifuAI (WFAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 382 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 902.15458 ARS.