Market Cap CN¥18.58T -1.04%
Volume 24h CN¥1.07T 0.13%
BTC % 50.83% -0.19%
ETH % 16.32% 0.98%
Coins 27.668 +17
Exchanges 885
Last update 2 Minutes ago
WaifuAI WFAI

WaifuAI (WFAI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-13 2024 CN¥0.0000000291 CN¥0.0000000291 CN¥0.0000000307 CN¥0.0000000307 CN¥42,156 CN¥3,279,557
Jun-12 2024 CN¥0.0000000308 CN¥0.0000000304 CN¥0.0000000325 CN¥0.0000000309 CN¥82,559 CN¥3,472,100
Jun-11 2024 CN¥0.0000000306 CN¥0.0000000302 CN¥0.0000000322 CN¥0.000000032 CN¥94,910 CN¥3,443,302
Jun-10 2024 CN¥0.0000000321 CN¥0.0000000321 CN¥0.0000000343 CN¥0.0000000325 CN¥61,665 CN¥3,611,651
Jun-09 2024 CN¥0.0000000324 CN¥0.0000000323 CN¥0.0000000333 CN¥0.0000000329 CN¥39,874 CN¥3,648,362
Jun-08 2024 CN¥0.0000000329 CN¥0.0000000326 CN¥0.0000000345 CN¥0.0000000341 CN¥59,342 CN¥3,705,916
Jun-07 2024 CN¥0.0000000341 CN¥0.0000000341 CN¥0.0000000379 CN¥0.0000000348 CN¥191,755 CN¥3,832,488
Jun-06 2024 CN¥0.0000000348 CN¥0.0000000339 CN¥0.0000000354 CN¥0.0000000346 CN¥101,000 CN¥3,918,820
Jun-05 2024 CN¥0.0000000347 CN¥0.0000000323 CN¥0.0000000354 CN¥0.0000000334 CN¥51,897 CN¥3,901,718
Jun-04 2024 CN¥0.0000000334 CN¥0.0000000334 CN¥0.0000000341 CN¥0.0000000341 CN¥41,164 CN¥3,755,581
Jun-03 2024 CN¥0.0000000342 CN¥0.0000000336 CN¥0.0000000346 CN¥0.0000000336 CN¥82,300 CN¥3,844,023
Jun-02 2024 CN¥0.0000000335 CN¥0.0000000334 CN¥0.0000000346 CN¥0.0000000337 CN¥122,924 CN¥3,774,054
Jun-01 2024 CN¥0.0000000339 CN¥0.0000000338 CN¥0.000000036 CN¥0.0000000344 CN¥124,279 CN¥3,815,938
May-31 2024 CN¥0.0000000344 CN¥0.0000000333 CN¥0.000000035 CN¥0.0000000333 CN¥160,372 CN¥3,867,687
May-30 2024 CN¥0.0000000333 CN¥0.0000000301 CN¥0.0000000335 CN¥0.0000000315 CN¥82,652 CN¥3,753,117

Historical and market price analysis of WaifuAI (WFAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 381 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2553 CNY.