Market Cap CHF2.45T 0.82%
Volume 24h CHF80.33B -70.27%
BTC % 49.25% -0.24%
ETH % 16.87% 0.71%
Coins 27.426 +4
Exchanges 885
Last update 2 Minutes ago
WaifuAI WFAI

WaifuAI (WFAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-31 2024 CHF0.000000004282288053395305 CHF0.000000004154257534087772 CHF0.000000004362137678257812 CHF0.000000004154257534087772 CHF19,954 CHF481,226
May-30 2024 CHF0.00000000415543633818205 CHF0.00000000374882941811415 CHF0.000000004175070584844345 CHF0.000000003925512842947378 CHF10,284 CHF466,971
May-29 2024 CHF0.000000003926224885106722 CHF0.000000003908738806514059 CHF0.00000000425379830317718 CHF0.00000000425379830317718 CHF6,139 CHF441,213
May-28 2024 CHF0.000000004082487570907869 CHF0.000000004068207930748396 CHF0.000000004260624530896088 CHF0.000000004217756636595311 CHF3,071 CHF458,773
May-27 2024 CHF0.000000004260125089424089 CHF0.0000000041450530526399 CHF0.000000004445540490105207 CHF0.000000004207119522377457 CHF7,130 CHF478,735
May-26 2024 CHF0.000000004193811244891876 CHF0.000000004184054520832321 CHF0.000000004691632132344799 CHF0.000000004501656818685249 CHF145,724 CHF471,283
May-25 2024 CHF0.000000004329105784386612 CHF0.000000004076467109960816 CHF0.000000004690175423275576 CHF0.000000004100966348742748 CHF14,945 CHF486,487
May-24 2024 CHF0.00000000409561662423996 CHF0.000000004085485005589307 CHF0.000000004411619105988019 CHF0.000000004250154885961418 CHF9,557 CHF460,249
May-23 2024 CHF0.00000000429437774271577 CHF0.000000003958721964437258 CHF0.000000004410573597058172 CHF0.000000003958721964437258 CHF13,413 CHF482,585
May-22 2024 CHF0.000000003963367016243657 CHF0.000000003855086631658406 CHF0.000000004139642183600064 CHF0.000000003944506232137793 CHF8,416 CHF445,387
May-21 2024 CHF0.000000003965941023636953 CHF0.000000003853567701824206 CHF0.000000004411568080591736 CHF0.000000003864729562774953 CHF3,018 CHF445,676
May-20 2024 CHF0.000000003865570200640235 CHF0.000000003339323445177056 CHF0.000000003865570200640235 CHF0.000000003397338845562591 CHF2,744 CHF434,397
May-19 2024 CHF0.000000003459073981456961 CHF0.000000003357734380907871 CHF0.000000003479211649105721 CHF0.000000003357977986541904 CHF3,256 CHF388,717
May-18 2024 CHF0.000000003357964366028298 CHF0.000000003345809094024275 CHF0.000000003473119970752297 CHF0.000000003460319422969866 CHF949 CHF377,354
May-17 2024 CHF0.000000003461612309149001 CHF0.000000003106953181246241 CHF0.000000003467502377887766 CHF0.000000003226294532367763 CHF3,354 CHF389,002

Historical and market price analysis of WaifuAI (WFAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 368 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90272 CHF.