Cap Mercado CHF2.43T
-0.48%
Volume 24h CHF93.13B
BTC % 50.5%
0.47%
ETH % 16.37%
0.55%
Moedas
27.544
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Jun-08 2024 | CHF0.000000004082403812123283 | CHF0.000000004043207417241781 | CHF0.000000004279806672542938 | CHF0.000000004225373114733413 | CHF7,346 | CHF458,764 |
Jun-07 2024 | CHF0.000000004221834540347326 | CHF0.000000004221834540347326 | CHF0.00000000469686386112466 | CHF0.000000004311150417789844 | CHF23,738 | CHF474,432 |
Jun-06 2024 | CHF0.000000004316936799543784 | CHF0.000000004201888124932515 | CHF0.000000004393852950805567 | CHF0.000000004290201911670881 | CHF12,503 | CHF485,120 |
Jun-05 2024 | CHF0.000000004298097328492201 | CHF0.000000004007403156728727 | CHF0.000000004393886330701655 | CHF0.000000004137358081638979 | CHF6,424 | CHF483,003 |
Jun-04 2024 | CHF0.000000004137114308249005 | CHF0.000000004136335145976794 | CHF0.000000004229195386972949 | CHF0.000000004228110466394658 | CHF5,096 | CHF464,912 |
Jun-03 2024 | CHF0.000000004234540478391269 | CHF0.00000000416014281542018 | CHF0.000000004285246861020477 | CHF0.00000000416014281542018 | CHF10,188 | CHF475,860 |
Jun-02 2024 | CHF0.000000004157463894092382 | CHF0.000000004141689125189776 | CHF0.000000004289913281605059 | CHF0.000000004179097940345968 | CHF15,217 | CHF467,199 |
Jun-01 2024 | CHF0.00000000420360262752195 | CHF0.000000004187416495057926 | CHF0.000000004461926189574358 | CHF0.000000004259105532640193 | CHF15,385 | CHF472,384 |
May-31 2024 | CHF0.000000004260609065000214 | CHF0.000000004133226697360126 | CHF0.000000004340054452905944 | CHF0.000000004133226697360126 | CHF19,853 | CHF478,790 |
May-30 2024 | CHF0.000000004134399533784794 | CHF0.000000003729851052241253 | CHF0.000000004153934382508362 | CHF0.000000003905640021150731 | CHF10,232 | CHF464,607 |
May-29 2024 | CHF0.000000003906348458612418 | CHF0.000000003888950902905223 | CHF0.000000004232263543511371 | CHF0.000000004232263543511371 | CHF6,107 | CHF438,979 |
May-28 2024 | CHF0.000000004061820068028739 | CHF0.000000004047612718231203 | CHF0.000000004239055213603689 | CHF0.000000004196404337068059 | CHF3,056 | CHF456,451 |
May-27 2024 | CHF0.000000004238558300543077 | CHF0.000000004124068813395655 | CHF0.000000004423035039866173 | CHF0.000000004185821073005265 | CHF7,094 | CHF476,312 |
May-26 2024 | CHF0.000000004172580168379607 | CHF0.00000000416287283751944 | CHF0.000000004667880848619152 | CHF0.00000000447886728077605 | CHF144,986 | CHF468,897 |
May-25 2024 | CHF0.000000004307189782265636 | CHF0.000000004055830085531845 | CHF0.000000004666431514107318 | CHF0.000000004080205297460231 | CHF14,869 | CHF484,024 |
Análise histórica e de mercado do preço de WaifuAI (WFAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 376 dias, a partir do dia 30-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.89815 CHF.