Cap Mercado €2.42T -1.26%
Volume 24h €121.67B -42.23%
BTC % 50.84% -0.41%
ETH % 16.17% 0.68%
Moedas 27.666 +42
Trocas 885
Última atualização 28 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h EUR Capitalização EUR
Jun-13 2024 €0.000000003770127048838181 €0.000000003768396657570457 €0.000000003974440420896532 €0.000000003974440420896532 €5,446 €423,671
Jun-12 2024 €0.000000003991471304671785 €0.00000000393649774852276 €0.000000004200695242892274 €0.000000003998874911551267 €10,665 €448,545
Jun-11 2024 €0.000000003958366472741241 €0.000000003904719677469991 €0.000000004161435226008408 €0.000000004144411415095565 €12,261 €444,825
Jun-10 2024 €0.000000004151897590862959 €0.000000004151897590862959 €0.000000004433715191796165 €0.000000004198684788210555 €7,966 €466,573
Jun-09 2024 €0.000000004194099994878073 €0.000000004174975078464572 €0.000000004311628246130839 €0.000000004255943865948143 €5,151 €471,316
Jun-08 2024 €0.000000004260263257837678 €0.000000004219359180573821 €0.000000004466266434382948 €0.000000004409461351642079 €7,666 €478,751
Jun-07 2024 €0.000000004405768611007896 €0.000000004405768611007896 €0.000000004901493692317454 €0.000000004498975743011818 €24,772 €495,102
Jun-06 2024 €0.000000004505014221985634 €0.000000004384953183473527 €0.000000004585281404811047 €0.000000004477114566354043 €13,048 €506,255
Jun-05 2024 €0.000000004485353965428014 €0.000000004181995023925516 €0.000000004585316238980178 €0.00000000431761173830494 €6,704 €504,046
Jun-04 2024 €0.000000004317357344358545 €0.000000004316544236064276 €0.000000004413450150088522 €0.00000000441231796241428 €5,318 €485,167
Jun-03 2024 €0.000000004419028112883782 €0.000000004341389142166705 €0.000000004471943637362659 €0.000000004341389142166705 €10,632 €496,592
Jun-02 2024 €0.000000004338593507381738 €0.000000004322131473871707 €0.000000004476813361446073 €0.000000004361170091329365 €15,880 €487,553
Jun-01 2024 €0.000000004386742382367948 €0.000000004369851063283296 €0.000000004656320413031514 €0.000000004444663401027669 €16,055 €492,964
May-31 2024 €0.00000000444623243828247 €0.000000004313300360632075 €0.000000004529139049846555 €0.000000004313300360632075 €20,718 €499,649
May-30 2024 €0.000000004314524294411636 €0.000000003892350714518378 €0.000000004334910224391735 €0.000000004075798339947845 €10,677 €484,848

Análise histórica e de mercado do preço de WaifuAI (WFAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 381 dias, a partir do dia 30-05-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93728 EUR.