시가총액 €2.55T
8.06%
볼륨 24시간 €263.98B
57.64%
BTC % 50.65%
-2.07%
ETH % 16.3%
10.18%
코인
27.221
+23
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.000000003940550409579009 | €0.000000003404096080684245 | €0.000000003940550409579009 | €0.000000003463236801945302 | €2,797 | €442,823 |
May-19 2024 | €0.000000003526169410178283 | €0.000000003422864132114997 | €0.000000003546697686831529 | €0.000000003423112462951365 | €3,320 | €396,256 |
May-18 2024 | €0.000000003423098578241559 | €0.00000000341070753123223 | €0.000000003540487848596892 | €0.000000003527439009437655 | €967 | €384,674 |
May-17 2024 | €0.000000003528756973644303 | €0.000000003167218546147453 | €0.00000000353476129165595 | €0.000000003288874753545714 | €3,419 | €396,547 |
May-16 2024 | €0.000000003295951000556772 | €0.000000003268283561657873 | €0.000000003433555905468946 | €0.000000003412579093209113 | €4,301 | €370,385 |
May-15 2024 | €0.000000003410046879938755 | €0.000000002996741684535235 | €0.000000003425952462873058 | €0.000000003073074907172332 | €2,806 | €383,207 |
May-14 2024 | €0.000000003109502270909133 | €0.000000003078730700364187 | €0.000000003332419584139674 | €0.000000003332419584139674 | €11,553 | €349,433 |
May-13 2024 | €0.000000003333103230225143 | €0.000000003283060024719653 | €0.000000003333103230225143 | €0.000000003320137421388226 | €14,300 | €374,560 |
May-12 2024 | €0.000000003318282501522799 | €0.000000003317395294050796 | €0.000000003447930688473727 | €0.000000003445673540950954 | €13,301 | €372,895 |
May-11 2024 | €0.000000003443914616919968 | €0.000000003274380583640549 | €0.000000003472700179424354 | €0.000000003384357640867579 | €7,879 | €387,013 |
May-10 2024 | €0.000000003378736015296522 | €0.000000003323012090396712 | €0.000000003460613934418144 | €0.000000003344743346778412 | €12,471 | €379,688 |
May-09 2024 | €0.000000003336002108250795 | €0.000000003255148284891124 | €0.000000003371276638770961 | €0.000000003272295802034638 | €10,752 | €374,886 |
May-08 2024 | €0.000000003269508188623139 | €0.000000003262125475601316 | €0.000000003452440126125522 | €0.000000003432139868437185 | €9,038 | €367,414 |
May-07 2024 | €0.000000003434964830116565 | €0.00000000336462266007659 | €0.000000003467360048570695 | €0.000000003467337515628612 | €7,531 | €386,007 |
May-06 2024 | €0.000000003466628181089323 | €0.000000003407276695986948 | €0.000000003572670333641711 | €0.000000003412865615541921 | €2,827 | €389,565 |
WaifuAI (WFAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 357일 동안 분석, 30-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92023 EUR.