시가총액 €2.55T 8.06%
볼륨 24시간 €263.98B 57.64%
BTC % 50.65% -2.07%
ETH % 16.3% 10.18%
코인 27.221 +23
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
May-20 2024 €0.000000003940550409579009 €0.000000003404096080684245 €0.000000003940550409579009 €0.000000003463236801945302 €2,797 €442,823
May-19 2024 €0.000000003526169410178283 €0.000000003422864132114997 €0.000000003546697686831529 €0.000000003423112462951365 €3,320 €396,256
May-18 2024 €0.000000003423098578241559 €0.00000000341070753123223 €0.000000003540487848596892 €0.000000003527439009437655 €967 €384,674
May-17 2024 €0.000000003528756973644303 €0.000000003167218546147453 €0.00000000353476129165595 €0.000000003288874753545714 €3,419 €396,547
May-16 2024 €0.000000003295951000556772 €0.000000003268283561657873 €0.000000003433555905468946 €0.000000003412579093209113 €4,301 €370,385
May-15 2024 €0.000000003410046879938755 €0.000000002996741684535235 €0.000000003425952462873058 €0.000000003073074907172332 €2,806 €383,207
May-14 2024 €0.000000003109502270909133 €0.000000003078730700364187 €0.000000003332419584139674 €0.000000003332419584139674 €11,553 €349,433
May-13 2024 €0.000000003333103230225143 €0.000000003283060024719653 €0.000000003333103230225143 €0.000000003320137421388226 €14,300 €374,560
May-12 2024 €0.000000003318282501522799 €0.000000003317395294050796 €0.000000003447930688473727 €0.000000003445673540950954 €13,301 €372,895
May-11 2024 €0.000000003443914616919968 €0.000000003274380583640549 €0.000000003472700179424354 €0.000000003384357640867579 €7,879 €387,013
May-10 2024 €0.000000003378736015296522 €0.000000003323012090396712 €0.000000003460613934418144 €0.000000003344743346778412 €12,471 €379,688
May-09 2024 €0.000000003336002108250795 €0.000000003255148284891124 €0.000000003371276638770961 €0.000000003272295802034638 €10,752 €374,886
May-08 2024 €0.000000003269508188623139 €0.000000003262125475601316 €0.000000003452440126125522 €0.000000003432139868437185 €9,038 €367,414
May-07 2024 €0.000000003434964830116565 €0.00000000336462266007659 €0.000000003467360048570695 €0.000000003467337515628612 €7,531 €386,007
May-06 2024 €0.000000003466628181089323 €0.000000003407276695986948 €0.000000003572670333641711 €0.000000003412865615541921 €2,827 €389,565

WaifuAI (WFAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 357일 동안 분석, 30-05-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92023 EUR.