시가총액 AU$4.10T
3.66%
볼륨 24시간 AU$423.91B
49.28%
BTC % 50.27%
-2.9%
ETH % 16.53%
8.77%
코인
27.228
+21
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
May-20 2024 | AU$0.00000000642247668604467 | AU$0.000000005548140600385395 | AU$0.00000000642247668604467 | AU$0.000000005644530663705402 | AU$4,558 | AU$721,732 |
May-19 2024 | AU$0.000000005747100905716717 | AU$0.000000005578729568988228 | AU$0.000000005780558764266035 | AU$0.000000005579134309149176 | AU$5,411 | AU$645,836 |
May-18 2024 | AU$0.000000005579111679258488 | AU$0.00000000555891622373541 | AU$0.000000005770437705748647 | AU$0.000000005749170152597588 | AU$1,577 | AU$626,958 |
May-17 2024 | AU$0.000000005751318226726944 | AU$0.000000005162067517977391 | AU$0.000000005761104319642202 | AU$0.000000005360347979972907 | AU$5,572 | AU$646,309 |
May-16 2024 | AU$0.000000005371881148370585 | AU$0.000000005326787579497875 | AU$0.000000005596155476021745 | AU$0.000000005561966575060392 | AU$7,010 | AU$603,670 |
May-15 2024 | AU$0.000000005557839466153617 | AU$0.00000000488421707694433 | AU$0.000000005583763061833346 | AU$0.000000005008628210365103 | AU$4,574 | AU$624,567 |
May-14 2024 | AU$0.00000000506799907738027 | AU$0.00000000501784626270304 | AU$0.000000005431319197244394 | AU$0.000000005431319197244394 | AU$18,829 | AU$569,521 |
May-13 2024 | AU$0.000000005432433432716361 | AU$0.000000005350870887577321 | AU$0.000000005432433432716361 | AU$0.000000005411301205916677 | AU$23,307 | AU$610,475 |
May-12 2024 | AU$0.000000005408277978612891 | AU$0.000000005406831970133776 | AU$0.000000005619584108857079 | AU$0.000000005615905313806841 | AU$21,679 | AU$607,760 |
May-11 2024 | AU$0.000000005613038544597628 | AU$0.000000005336724765288682 | AU$0.000000005659954478886832 | AU$0.000000005515970051511494 | AU$12,842 | AU$630,770 |
May-10 2024 | AU$0.000000005506807687015402 | AU$0.000000005415986463753302 | AU$0.000000005640255802634521 | AU$0.000000005451404989838047 | AU$20,326 | AU$618,832 |
May-09 2024 | AU$0.000000005437158147438998 | AU$0.00000000530537914665709 | AU$0.000000005494650077836901 | AU$0.000000005333326899542082 | AU$17,524 | AU$611,005 |
May-08 2024 | AU$0.000000005328783528620718 | AU$0.000000005316750868881825 | AU$0.00000000562693378217059 | AU$0.000000005593847558630063 | AU$14,730 | AU$598,827 |
May-07 2024 | AU$0.000000005598451801347193 | AU$0.000000005483805140304784 | AU$0.000000005651250906455763 | AU$0.000000005651214181308218 | AU$12,274 | AU$629,131 |
May-06 2024 | AU$0.000000005650058077701444 | AU$0.000000005553324502507096 | AU$0.000000005822890088897176 | AU$0.00000000556243356134688 | AU$4,607 | AU$634,930 |
WaifuAI (WFAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 357일 동안 분석, 30-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.49983 AUD.