Market Cap AU$3.90T -0.24%
Volume 24h AU$218.63B 2.52%
BTC % 50.61% -0.47%
ETH % 16.5% 1.69%
Coins 27.669 +16
Exchanges 885
Last update 1 minute ago
WaifuAI WFAI

WaifuAI (WFAI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2024 AU$0.000000006293537372204933 AU$0.000000006079916221242603 AU$0.000000006364501143435955 AU$0.000000006079916221242603 AU$8,678 AU$707,242
Jun-13 2024 AU$0.000000006086272550706902 AU$0.000000006083479108274244 AU$0.000000006416104105981494 AU$0.000000006416104105981494 AU$8,792 AU$683,950
Jun-12 2024 AU$0.000000006443597768421209 AU$0.00000000635485167539295 AU$0.000000006781356654433971 AU$0.000000006455549718247596 AU$17,218 AU$724,105
Jun-11 2024 AU$0.000000006390155264424766 AU$0.000000006303551016540489 AU$0.000000006717977579934559 AU$0.000000006690495335510145 AU$19,794 AU$718,099
Jun-10 2024 AU$0.000000006702580579718798 AU$0.000000006702580579718798 AU$0.000000007157530427998955 AU$0.000000006778111094009804 AU$12,860 AU$753,208
Jun-09 2024 AU$0.000000006770709671869734 AU$0.000000006739835525642242 AU$0.000000006960440405149061 AU$0.000000006870546799384898 AU$8,316 AU$760,865
Jun-08 2024 AU$0.000000006877519772961776 AU$0.000000006811486623564403 AU$0.000000007210079249744468 AU$0.000000007118376447332828 AU$12,376 AU$772,867
Jun-07 2024 AU$0.000000007112415102882745 AU$0.000000007112415102882745 AU$0.000000007912684673639272 AU$0.000000007262883244061276 AU$39,990 AU$799,264
Jun-06 2024 AU$0.000000007272631411258368 AU$0.000000007078811894398643 AU$0.000000007402210055485603 AU$0.000000007227591839369921 AU$21,064 AU$817,268
Jun-05 2024 AU$0.000000007240893043220248 AU$0.00000000675116811491919 AU$0.00000000740226628973041 AU$0.000000006970099804873489 AU$10,823 AU$813,702
Jun-04 2024 AU$0.000000006969689126168777 AU$0.000000006968376491706316 AU$0.000000007124815730195291 AU$0.000000007122987992648326 AU$8,585 AU$783,225
Jun-03 2024 AU$0.000000007133820467014469 AU$0.000000007008484654661381 AU$0.000000007219244194111756 AU$0.000000007008484654661381 AU$17,164 AU$801,669
Jun-02 2024 AU$0.000000007003971545412507 AU$0.000000006977396201562545 AU$0.00000000722710559178734 AU$0.000000007040417861780416 AU$25,636 AU$787,078
Jun-01 2024 AU$0.000000007081700272423523 AU$0.000000007054431915055612 AU$0.000000007516891274489858 AU$0.000000007175204576498971 AU$25,918 AU$795,812
May-31 2024 AU$0.000000007177737538452569 AU$0.00000000696313976897916 AU$0.000000007311577122025782 AU$0.00000000696313976897916 AU$33,445 AU$806,605

Historical and market price analysis of WaifuAI (WFAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 382 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51309 AUD.