Market Cap ₱152.20T -0.81%
Volume 24h ₱8.17T -31.33%
BTC % 50.79% -0.13%
ETH % 16.26% 0.98%
Coins 27.661 +39
Exchanges 885
Last update 2 Seconds ago
WaifuAI WFAI

WaifuAI (WFAI) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Jun-13 2024 ₱0.0000002357 ₱0.0000002356 ₱0.0000002485 ₱0.0000002485 ₱340,550 ₱26,493,021
Jun-12 2024 ₱0.0000002495 ₱0.0000002461 ₱0.0000002626 ₱0.00000025 ₱666,928 ₱28,048,427
Jun-11 2024 ₱0.0000002475 ₱0.0000002441 ₱0.0000002602 ₱0.0000002591 ₱766,708 ₱27,815,797
Jun-10 2024 ₱0.0000002596 ₱0.0000002596 ₱0.0000002772 ₱0.0000002625 ₱498,145 ₱29,175,757
Jun-09 2024 ₱0.0000002622 ₱0.000000261 ₱0.0000002696 ₱0.0000002661 ₱322,115 ₱29,472,317
Jun-08 2024 ₱0.0000002664 ₱0.0000002638 ₱0.0000002792 ₱0.0000002757 ₱479,381 ₱29,937,253
Jun-07 2024 ₱0.0000002755 ₱0.0000002755 ₱0.0000003065 ₱0.0000002813 ₱1,549,040 ₱30,959,732
Jun-06 2024 ₱0.0000002817 ₱0.0000002741 ₱0.0000002867 ₱0.0000002799 ₱815,905 ₱31,657,140
Jun-05 2024 ₱0.0000002804 ₱0.0000002615 ₱0.0000002867 ₱0.0000002699 ₱419,235 ₱31,518,985
Jun-04 2024 ₱0.0000002699 ₱0.0000002699 ₱0.0000002759 ₱0.0000002759 ₱332,530 ₱30,338,458
Jun-03 2024 ₱0.0000002763 ₱0.0000002714 ₱0.0000002796 ₱0.0000002714 ₱664,841 ₱31,052,907
Jun-02 2024 ₱0.0000002713 ₱0.0000002702 ₱0.0000002799 ₱0.0000002727 ₱993,007 ₱30,487,686
Jun-01 2024 ₱0.0000002743 ₱0.0000002732 ₱0.0000002911 ₱0.0000002779 ₱1,003,954 ₱30,826,033
May-31 2024 ₱0.000000278 ₱0.0000002697 ₱0.0000002832 ₱0.0000002697 ₱1,295,520 ₱31,244,075
May-30 2024 ₱0.0000002697 ₱0.0000002433 ₱0.000000271 ₱0.0000002548 ₱667,684 ₱30,318,550

Historical and market price analysis of WaifuAI (WFAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 381 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 58.61 PHP.