Market Cap HK$20.15T -0.26%
Volume 24h HK$1.13T 0.46%
BTC % 50.62% -0.41%
ETH % 16.48% 1.45%
Coins 27.669 +16
Exchanges 885
Last update 3 Minutes ago
WaifuAI WFAI

WaifuAI (WFAI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2024 HK$0.0000000324 HK$0.0000000313 HK$0.0000000328 HK$0.0000000313 HK$44,794 HK$3,650,609
Jun-13 2024 HK$0.0000000314 HK$0.0000000314 HK$0.0000000331 HK$0.0000000331 HK$45,381 HK$3,530,384
Jun-12 2024 HK$0.0000000332 HK$0.0000000328 HK$0.000000035 HK$0.0000000333 HK$88,873 HK$3,737,653
Jun-11 2024 HK$0.0000000329 HK$0.0000000325 HK$0.0000000346 HK$0.0000000345 HK$102,169 HK$3,706,653
Jun-10 2024 HK$0.0000000345 HK$0.0000000345 HK$0.0000000369 HK$0.0000000349 HK$66,381 HK$3,887,877
Jun-09 2024 HK$0.0000000349 HK$0.0000000347 HK$0.0000000359 HK$0.0000000354 HK$42,924 HK$3,927,396
Jun-08 2024 HK$0.0000000355 HK$0.0000000351 HK$0.0000000372 HK$0.0000000367 HK$63,881 HK$3,989,352
Jun-07 2024 HK$0.0000000367 HK$0.0000000367 HK$0.0000000408 HK$0.0000000374 HK$206,421 HK$4,125,605
Jun-06 2024 HK$0.0000000375 HK$0.0000000365 HK$0.0000000382 HK$0.0000000373 HK$108,725 HK$4,218,539
Jun-05 2024 HK$0.0000000373 HK$0.0000000348 HK$0.0000000382 HK$0.0000000359 HK$55,866 HK$4,200,129
Jun-04 2024 HK$0.0000000359 HK$0.0000000359 HK$0.0000000367 HK$0.0000000367 HK$44,312 HK$4,042,816
Jun-03 2024 HK$0.0000000368 HK$0.0000000361 HK$0.0000000372 HK$0.0000000361 HK$88,595 HK$4,138,021
Jun-02 2024 HK$0.0000000361 HK$0.000000036 HK$0.0000000373 HK$0.0000000363 HK$132,325 HK$4,062,701
Jun-01 2024 HK$0.0000000365 HK$0.0000000364 HK$0.0000000388 HK$0.000000037 HK$133,784 HK$4,107,788
May-31 2024 HK$0.000000037 HK$0.0000000359 HK$0.0000000377 HK$0.0000000359 HK$172,637 HK$4,163,496

Historical and market price analysis of WaifuAI (WFAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 382 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8102 HKD.