Market Cap $2.34T
0.66%
Volume 24h $169.45B
-12.1%
BTC % 53.33%
-0.84%
ETH % 13.1%
2.59%
Coins
28.814
+12
Exchanges
885
Last update
49 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.0000000028013841550599 | $0.0000000025931486302412 | $0.000000002801908165243 | $0.0000000025936135995582 | $91 | $314,808 |
Sep-18 2024 | $0.0000000025972627808731 | $0.0000000024979939183624 | $0.0000000026571200114342 | $0.0000000026273140465182 | $360 | $291,870 |
Sep-17 2024 | $0.0000000026275063612204 | $0.0000000024564584956439 | $0.0000000029156840113447 | $0.0000000026036465807011 | $89 | $295,268 |
Sep-16 2024 | $0.0000000026035332877928 | $0.000000002424757429454 | $0.0000000026747728064623 | $0.000000002673986075905 | $28 | $292,574 |
Sep-15 2024 | $0.0000000026739247694839 | $0.000000002626761877752 | $0.0000000027651549196777 | $0.0000000027445665600403 | $64 | $300,485 |
Sep-14 2024 | $0.0000000027446635150003 | $0.000000002739811773356 | $0.0000000028081111833607 | $0.0000000027599352333322 | $109 | $308,434 |
Sep-13 2024 | $0.0000000027593527178922 | $0.0000000025858695401757 | $0.0000000027597589937171 | $0.0000000025985954209262 | $65 | $310,085 |
Sep-12 2024 | $0.0000000025986778155298 | $0.0000000025984059630481 | $0.0000000026006529811928 | $0.0000000025986136815185 | - | $292,029 |
Sep-11 2024 | $0.0000000025985919724343 | $0.0000000025983661493656 | $0.0000000026224903517098 | $0.0000000026021791565539 | $329 | $292,019 |
Sep-10 2024 | $0.0000000026018332511874 | $0.0000000026018332511874 | $0.0000000027388143218167 | $0.0000000026374991114638 | $77 | $292,383 |
Sep-09 2024 | $0.0000000026373926801273 | $0.0000000025444046321212 | $0.0000000026798877060238 | $0.000000002544585121627 | $367 | $296,379 |
Sep-08 2024 | $0.0000000025442500937934 | $0.0000000025292249192657 | $0.0000000025446236242908 | $0.0000000025299640921594 | $77 | $285,912 |
Sep-07 2024 | $0.0000000025300073946272 | $0.0000000023969017013788 | $0.0000000025308284666743 | $0.0000000023969017013788 | $49 | $284,312 |
Sep-06 2024 | $0.0000000023960982983632 | $0.0000000023956921667589 | $0.0000000028520522668593 | $0.0000000028520522668593 | $130 | $269,264 |
Sep-05 2024 | $0.0000000028556954640373 | $0.000000002576614859354 | $0.0000000029034397555494 | $0.0000000027793910345531 | $46 | $320,911 |