時価総額 MX$46.74T
-3.13%
ボリューム24h MX$2.50T
-26.89%
BTC % 50.98%
0.13%
ETH % 16.14%
-0.18%
硬貨
27.667
+17
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jun-13 2024 | MX$0.0000000741 | MX$0.000000074 | MX$0.0000000781 | MX$0.0000000781 | MX$107,060 | MX$8,328,744 |
Jun-12 2024 | MX$0.0000000784 | MX$0.0000000773 | MX$0.0000000825 | MX$0.0000000786 | MX$209,666 | MX$8,817,725 |
Jun-11 2024 | MX$0.0000000778 | MX$0.0000000767 | MX$0.0000000818 | MX$0.0000000814 | MX$241,034 | MX$8,744,592 |
Jun-10 2024 | MX$0.0000000816 | MX$0.0000000816 | MX$0.0000000871 | MX$0.0000000825 | MX$156,604 | MX$9,172,129 |
Jun-09 2024 | MX$0.0000000824 | MX$0.000000082 | MX$0.0000000847 | MX$0.0000000836 | MX$101,265 | MX$9,265,360 |
Jun-08 2024 | MX$0.0000000837 | MX$0.0000000829 | MX$0.0000000878 | MX$0.0000000866 | MX$150,705 | MX$9,411,524 |
Jun-07 2024 | MX$0.0000000866 | MX$0.0000000866 | MX$0.0000000963 | MX$0.0000000884 | MX$486,980 | MX$9,732,966 |
Jun-06 2024 | MX$0.0000000885 | MX$0.0000000862 | MX$0.0000000901 | MX$0.000000088 | MX$256,500 | MX$9,952,214 |
Jun-05 2024 | MX$0.0000000881 | MX$0.0000000822 | MX$0.0000000901 | MX$0.0000000848 | MX$131,797 | MX$9,908,782 |
Jun-04 2024 | MX$0.0000000848 | MX$0.0000000848 | MX$0.0000000867 | MX$0.0000000867 | MX$104,539 | MX$9,537,653 |
Jun-03 2024 | MX$0.0000000868 | MX$0.0000000853 | MX$0.0000000879 | MX$0.0000000853 | MX$209,009 | MX$9,762,258 |
Jun-02 2024 | MX$0.0000000852 | MX$0.0000000849 | MX$0.000000088 | MX$0.0000000857 | MX$312,177 | MX$9,584,567 |
Jun-01 2024 | MX$0.0000000862 | MX$0.0000000859 | MX$0.0000000915 | MX$0.0000000873 | MX$315,618 | MX$9,690,935 |
May-31 2024 | MX$0.0000000874 | MX$0.0000000847 | MX$0.000000089 | MX$0.0000000847 | MX$407,279 | MX$9,822,357 |
May-30 2024 | MX$0.0000000848 | MX$0.0000000765 | MX$0.0000000852 | MX$0.0000000801 | MX$209,903 | MX$9,531,395 |
WaifuAI(WFAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、381日間分析、30-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.42552 MXN.