Market Cap €2.13T 0.68%
Volume 24h €73.38B -51.7%
BTC % 49.84% -0.12%
ETH % 16.39% 0%
Coins 28.052 +1
Exchanges 885
Last update 3 Minutes ago
Waifu Token WAIF

Waifu Token (WAIF) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-19 2022 €0.00029067 €0.00028553 €0.00029276 €0.00028746 €767 €81,995
May-18 2022 €0.000288 €0.00028778 €0.00029683 €0.00029642 €678 €81,242
May-17 2022 €0.00035275 €0.00034215 €0.00035727 €0.00034217 €4 €99,507
May-16 2022 €0.00034236 €0.00034232 €0.00036307 €0.00036307 €4 €96,575
May-15 2022 €0.00036239 €0.00033117 €0.00036324 €0.00033465 €285 €102,225
May-14 2022 €0.00033405 €0.00032468 €0.00033435 €0.00032807 €1,682 €94,231
May-04 2022 €0.00059549 €0.00058822 €0.0005967 €0.0005897 €483 €167,982
May-03 2022 €0.00058997 €0.00058509 €0.00060367 €0.00060167 €478 €166,424
Apr-28 2022 €0.00064211 €0.00063858 €0.00064548 €0.00064058 €674 €181,131
Apr-27 2022 €0.00064053 €0.00062831 €0.00064486 €0.00062852 €672 €180,685
Apr-23 2022 €0.00069944 €0.0006904 €0.00070114 €0.00070071 €763 €197,303
Apr-22 2022 €0.00070026 €0.00069428 €0.00071227 €0.00071038 €764 €197,536
Apr-20 2022 €0.00077947 €0.0007744 €0.00079616 €0.00078213 €176 €219,878
Apr-19 2022 €0.00078212 €0.00077658 €0.00078604 €0.00078413 €177 €220,628
Apr-18 2022 €0.00077671 €0.00073997 €0.00077783 €0.0007673 €89 €219,101

Historical and market price analysis of Waifu Token (WAIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 594 days, from day 11-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91571 EUR.