Market Cap AR$2,117.71T 2.13%
Volume 24h AR$98.62T -26.03%
BTC % 49.73% -0.22%
ETH % 16.37% -0.3%
Coins 28.051 +12
Exchanges 885
Last update 3 Minutes ago
WAGMI $WAGMI

WAGMI ($WAGMI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-12 2021 AR$0.00005645 AR$0.00005398 AR$0.00005645 AR$0.00005405 - -
Dec-11 2021 AR$0.00005406 AR$0.00005154 AR$0.00005407 AR$0.00005251 - -
Dec-10 2021 AR$0.00005252 AR$0.00005249 AR$0.00005606 AR$0.00005532 - -
Dec-09 2021 AR$0.00005536 AR$0.00005487 AR$0.00005877 AR$0.00005859 - -
Dec-08 2021 AR$0.00005858 AR$0.00005701 AR$0.00005864 AR$0.00005745 - -
Dec-07 2021 AR$0.00005745 AR$0.00005716 AR$0.00005852 AR$0.00005726 - -
Dec-06 2021 AR$0.00005721 AR$0.0000528 AR$0.00005736 AR$0.00005524 - -
Dec-05 2021 AR$0.00005522 AR$0.00004421 AR$0.0000553 AR$0.00004432 - -
Dec-04 2021 AR$0.00004432 AR$0.00004135 AR$0.0000459 AR$0.0000459 - -
Dec-03 2021 AR$0.0000459 AR$0.00004538 AR$0.00004992 AR$0.00004918 - -
Dec-02 2021 AR$0.0000492 AR$0.0000483 AR$0.00004941 AR$0.00004891 - -
Dec-01 2021 AR$0.00004891 AR$0.00004878 AR$0.00006623 AR$0.00006489 - -
Nov-30 2021 AR$0.00006492 AR$0.00005924 AR$0.00008003 AR$0.00007441 - -
Nov-29 2021 AR$0.00007439 AR$0.00006412 AR$0.00007448 AR$0.00006894 AR$4,948,704 -
Nov-28 2021 AR$0.00006894 AR$0.00006268 AR$0.00006894 AR$0.00006365 AR$1,587,563 -

Historical and market price analysis of WAGMI ($WAGMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 23 days, from day 06-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 918.5853 ARS.