Market Cap R47.23T 3.76%
Volume 24h R1.77T -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
WAGMI WAGMI

WAGMI (WAGMI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-25 2022 R0.119978 R0.119978 R0.119978 R0.119978 - -
Feb-24 2022 R0.119978 R0.119978 R0.119978 R0.119978 - -
Feb-23 2022 R0.119978 R0.119978 R0.119978 R0.119978 - -
Feb-22 2022 R0.119978 R0.119978 R0.119978 R0.119978 - -
Feb-21 2022 R0.119978 R0.119978 R0.119978 R0.119978 - -
Feb-20 2022 R0.119978 R0.119978 R0.119978 R0.119978 - -
Feb-19 2022 R0.119978 R0.118301 R0.120069 R0.118753 - -
Feb-18 2022 R0.118753 R0.116144 R0.245405 R0.245405 R34,800 -
Feb-17 2022 R0.245405 R0.244251 R0.250295 R0.248089 - -
Feb-16 2022 R0.248089 R0.246069 R0.255708 R0.254953 R7,258 -
Feb-15 2022 R0.254953 R0.252243 R0.282156 R0.258527 R18,273 -
Feb-14 2022 R0.258527 R0.250858 R0.259774 R0.259249 R21,708 -
Feb-13 2022 R0.259249 R0.259249 R0.301823 R0.296612 R24,086 -
Feb-12 2022 R0.296612 R0.293981 R0.314019 R0.312738 R40,260 -
Feb-11 2022 R0.312738 R0.307963 R0.425599 R0.425599 R108,914 -

Historical and market price analysis of WAGMI (WAGMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 17 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52718 ZAR.