Market Cap CN¥17.70T 1.99%
Volume 24h CN¥686.84B -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
WAGMI WAGMI

WAGMI (WAGMI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-25 2022 CN¥0.045798 CN¥0.045798 CN¥0.045798 CN¥0.045798 - -
Feb-24 2022 CN¥0.045798 CN¥0.045798 CN¥0.045798 CN¥0.045798 - -
Feb-23 2022 CN¥0.045798 CN¥0.045798 CN¥0.045798 CN¥0.045798 - -
Feb-22 2022 CN¥0.045798 CN¥0.045798 CN¥0.045798 CN¥0.045798 - -
Feb-21 2022 CN¥0.045798 CN¥0.045798 CN¥0.045798 CN¥0.045798 - -
Feb-20 2022 CN¥0.045798 CN¥0.045798 CN¥0.045798 CN¥0.045798 - -
Feb-19 2022 CN¥0.045798 CN¥0.045157 CN¥0.045832 CN¥0.04533 - -
Feb-18 2022 CN¥0.04533 CN¥0.044334 CN¥0.093676 CN¥0.093676 CN¥13,284 -
Feb-17 2022 CN¥0.093676 CN¥0.093235 CN¥0.095542 CN¥0.0947 - -
Feb-16 2022 CN¥0.0947 CN¥0.093929 CN¥0.097608 CN¥0.09732 CN¥2,771 -
Feb-15 2022 CN¥0.09732 CN¥0.096286 CN¥0.107704 CN¥0.098685 CN¥6,975 -
Feb-14 2022 CN¥0.098685 CN¥0.095757 CN¥0.099161 CN¥0.09896 CN¥8,286 -
Feb-13 2022 CN¥0.09896 CN¥0.09896 CN¥0.115211 CN¥0.113222 CN¥9,194 -
Feb-12 2022 CN¥0.113222 CN¥0.112218 CN¥0.119867 CN¥0.119378 CN¥15,368 -
Feb-11 2022 CN¥0.119378 CN¥0.117555 CN¥0.16246 CN¥0.16246 CN¥41,574 -

Historical and market price analysis of WAGMI (WAGMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 17 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.