Market Cap NZ$4.26T 3.26%
Volume 24h NZ$159.10B -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 49 Seconds ago
WAGMI WAGMI

WAGMI (WAGMI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-25 2022 NZ$0.010777 NZ$0.010777 NZ$0.010777 NZ$0.010777 - -
Feb-24 2022 NZ$0.010777 NZ$0.010777 NZ$0.010777 NZ$0.010777 - -
Feb-23 2022 NZ$0.010777 NZ$0.010777 NZ$0.010777 NZ$0.010777 - -
Feb-22 2022 NZ$0.010777 NZ$0.010777 NZ$0.010777 NZ$0.010777 - -
Feb-21 2022 NZ$0.010777 NZ$0.010777 NZ$0.010777 NZ$0.010777 - -
Feb-20 2022 NZ$0.010777 NZ$0.010777 NZ$0.010777 NZ$0.010777 - -
Feb-19 2022 NZ$0.010777 NZ$0.010626 NZ$0.010785 NZ$0.010667 - -
Feb-18 2022 NZ$0.010667 NZ$0.010432 NZ$0.022043 NZ$0.022043 NZ$3,126 -
Feb-17 2022 NZ$0.022043 NZ$0.021939 NZ$0.022482 NZ$0.022284 - -
Feb-16 2022 NZ$0.022284 NZ$0.022103 NZ$0.022969 NZ$0.022901 NZ$652 -
Feb-15 2022 NZ$0.022901 NZ$0.022657 NZ$0.025344 NZ$0.023222 NZ$1,641 -
Feb-14 2022 NZ$0.023222 NZ$0.022533 NZ$0.023334 NZ$0.023287 NZ$1,950 -
Feb-13 2022 NZ$0.023287 NZ$0.023287 NZ$0.027111 NZ$0.026643 NZ$2,164 -
Feb-12 2022 NZ$0.026643 NZ$0.026406 NZ$0.028206 NZ$0.028091 NZ$3,616 -
Feb-11 2022 NZ$0.028091 NZ$0.027662 NZ$0.038229 NZ$0.038229 NZ$9,783 -

Historical and market price analysis of WAGMI (WAGMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 17 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66421 NZD.