Market Cap zł10.13T 2.09%
Volume 24h zł408.64B -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 1 minute ago
WAGMI WAGMI

WAGMI (WAGMI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-25 2022 zł0.02606 zł0.02606 zł0.02606 zł0.02606 - -
Feb-24 2022 zł0.02606 zł0.02606 zł0.02606 zł0.02606 - -
Feb-23 2022 zł0.02606 zł0.02606 zł0.02606 zł0.02606 - -
Feb-22 2022 zł0.02606 zł0.02606 zł0.02606 zł0.02606 - -
Feb-21 2022 zł0.02606 zł0.02606 zł0.02606 zł0.02606 - -
Feb-20 2022 zł0.02606 zł0.02606 zł0.02606 zł0.02606 - -
Feb-19 2022 zł0.02606 zł0.025695 zł0.026079 zł0.025794 - -
Feb-18 2022 zł0.025794 zł0.025227 zł0.053303 zł0.053303 zł7,559 -
Feb-17 2022 zł0.053303 zł0.053052 zł0.054365 zł0.053886 - -
Feb-16 2022 zł0.053886 zł0.053448 zł0.055541 zł0.055377 zł1,577 -
Feb-15 2022 zł0.055377 zł0.054789 zł0.061286 zł0.056154 zł3,969 -
Feb-14 2022 zł0.056154 zł0.054488 zł0.056424 zł0.05631 zł4,715 -
Feb-13 2022 zł0.05631 zł0.05631 zł0.065558 zł0.064426 zł5,232 -
Feb-12 2022 zł0.064426 zł0.063854 zł0.068207 zł0.067928 zł8,745 -
Feb-11 2022 zł0.067928 zł0.066891 zł0.092443 zł0.092443 zł23,657 -

Historical and market price analysis of WAGMI (WAGMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 17 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02423 PLN.