Market Cap RM12.08T 2.77%
Volume 24h RM476.34B -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
WAGMI WAGMI

WAGMI (WAGMI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-25 2022 RM0.030695 RM0.030695 RM0.030695 RM0.030695 - -
Feb-24 2022 RM0.030695 RM0.030695 RM0.030695 RM0.030695 - -
Feb-23 2022 RM0.030695 RM0.030695 RM0.030695 RM0.030695 - -
Feb-22 2022 RM0.030695 RM0.030695 RM0.030695 RM0.030695 - -
Feb-21 2022 RM0.030695 RM0.030695 RM0.030695 RM0.030695 - -
Feb-20 2022 RM0.030695 RM0.030695 RM0.030695 RM0.030695 - -
Feb-19 2022 RM0.030695 RM0.030266 RM0.030718 RM0.030381 - -
Feb-18 2022 RM0.030381 RM0.029714 RM0.062784 RM0.062784 RM8,903 -
Feb-17 2022 RM0.062784 RM0.062489 RM0.064035 RM0.063471 - -
Feb-16 2022 RM0.063471 RM0.062954 RM0.06542 RM0.065227 RM1,857 -
Feb-15 2022 RM0.065227 RM0.064534 RM0.072187 RM0.066141 RM4,675 -
Feb-14 2022 RM0.066141 RM0.064179 RM0.06646 RM0.066326 RM5,554 -
Feb-13 2022 RM0.066326 RM0.066326 RM0.077218 RM0.075885 RM6,162 -
Feb-12 2022 RM0.075885 RM0.075212 RM0.080338 RM0.080011 RM10,300 -
Feb-11 2022 RM0.080011 RM0.078789 RM0.108885 RM0.108885 RM27,864 -

Historical and market price analysis of WAGMI (WAGMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 17 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.