Market Cap CHF2.32T 3.44%
Volume 24h CHF88.79B -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
WAGMI WAGMI

WAGMI (WAGMI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-25 2022 CHF0.00586463 CHF0.00586463 CHF0.00586463 CHF0.00586463 - -
Feb-24 2022 CHF0.00586463 CHF0.00586463 CHF0.00586463 CHF0.00586463 - -
Feb-23 2022 CHF0.00586463 CHF0.00586463 CHF0.00586463 CHF0.00586463 - -
Feb-22 2022 CHF0.00586463 CHF0.00586463 CHF0.00586463 CHF0.00586463 - -
Feb-21 2022 CHF0.00586463 CHF0.00586463 CHF0.00586463 CHF0.00586463 - -
Feb-20 2022 CHF0.00586463 CHF0.00586463 CHF0.00586463 CHF0.00586463 - -
Feb-19 2022 CHF0.00586463 CHF0.00578263 CHF0.00586906 CHF0.00580474 - -
Feb-18 2022 CHF0.00580474 CHF0.00567719 CHF0.011995 CHF0.011995 CHF1,701 -
Feb-17 2022 CHF0.011995 CHF0.011939 CHF0.012234 CHF0.012126 - -
Feb-16 2022 CHF0.012126 CHF0.012028 CHF0.012499 CHF0.012462 CHF355 -
Feb-15 2022 CHF0.012462 CHF0.012329 CHF0.013791 CHF0.012636 CHF893 -
Feb-14 2022 CHF0.012636 CHF0.012262 CHF0.012697 CHF0.012672 CHF1,061 -
Feb-13 2022 CHF0.012672 CHF0.012672 CHF0.014753 CHF0.014498 CHF1,177 -
Feb-12 2022 CHF0.014498 CHF0.014369 CHF0.015349 CHF0.015286 CHF1,968 -
Feb-11 2022 CHF0.015286 CHF0.015053 CHF0.020803 CHF0.020803 CHF5,324 -

Historical and market price analysis of WAGMI (WAGMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 17 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90562 CHF.